|
End-of-day quote
Shanghai S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 3.920 CNY | -2.49% |
|
-5.08% | -17.99% |
| 10-27 | Jinxi Axle Company Limited Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-20 | Jinxi Axle Company Limited(XSSC:600495) added to S&P Global BMI Index | CI |
Stock exchange
Shanghai S.E.
600495 3.920 ¥
-2.49%
48.36M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600495 | 3.920CNY | -2.49% | 48.36M ¥ |
Quotes 5-day view: Jinxi Axle Company Limited
End-of-day quote Shanghai S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥4.140 | CN¥4.010 | CN¥4.060 | CN¥4.020 | CN¥3.920 |
| Volume | 18,340,296 | 14,929,925 | 16,294,100 | 10,070,920 | 12,337,900 |
| Change | +0.24% | -3.14% | +1.25% | -0.99% | -2.49% |
| Opening | CN¥4.090 | CN¥4.160 | CN¥4.000 | CN¥4.050 | CN¥3.960 |
| High | CN¥4.320 | CN¥4.170 | CN¥4.090 | CN¥4.090 | CN¥4.060 |
| Low | CN¥4.070 | CN¥4.000 | CN¥3.900 | CN¥4.000 | CN¥3.910 |
Performance
| 1 day | -2.49% | ||
| 1 week | -5.08% | ||
| 1 month | -3.92% | ||
| 3 months | +1.82% | ||
| 6 months | -8.62% | ||
| Current year | -17.99% | ||
| 1 year | -24.47% | ||
| 3 years | +1.03% | ||
| 5 years | +14.96% | ||
| 10 years | -47.17% |
Volumes
marketsDaily volume
12,337,900
Avg. Volume 20 sessions
14,380,970
Avg. Volume 20 sessions CNY
56,373,402.4
Avg. Volume 20 sessions USD
8,472,978.75
Record volume 1
288,287,300
Record volume 2
286,519,499
Record volume 3
246,111,407
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
4,736,108,273
Market Cap (USD)
711,576,110
Net sales ()
1,297,878,114
Net sales (USD)
194,999,566
Number of employees
1,281
Sales / Employee (CNY)
1,013,176
Sales / Employee (USD)
152,224
Free-Float
64.62%
Free-Float capitalization (CNY)
3,060,515,614
Free-Float capitalization (USD)
459,826,860
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.07
Moving average 50 days
4.09
Moving average 100 days
3.92
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
-.--%
RSI 9 days
33.01
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | -5.08% | -24.47% | +1.03% | 712M | |
| -0.87% | +7.41% | -12.43% | +99.07% | 1,580B | |
| -0.23% | -1.13% | -2.17% | +18.53% | 230B | |
| -0.58% | -4.68% | -32.16% | -13.75% | 98.31B | |
| -0.59% | +1.60% | +2.48% | +24.38% | 76.09B | |
| +1.96% | +15.12% | +26.50% | +209.93% | 73.73B | |
| -3.59% | -4.57% | -2.76% | +66.18% | 49.46B | |
| -0.89% | +5.60% | -6.70% | +25.64% | 48.92B | |
| +1.30% | +12.31% | +2.79% | -43.40% | 47.52B | |
| +1.33% | -0.47% | +14.52% | +18.59% | 44.15B | |
| Average | -0.46% | +2.84% | -3.44% | +40.62% | 224.88B | |
| Weighted average by Cap. | -0.66% | +5.76% | -9.28% | +80.08% |
Historical Quotes: Jinxi Axle Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.9 |  | 4.32 |
| 1 month | 3.88 | | 4.32 |
| Current year | 3.36 | | 5.42 |
| 1 year | 3.36 | | 5.42 |
| 3 years | 2.98 | | 6.4 |
| 5 years | 2.98 | | 6.4 |
| 10 years | 2.98 | | 9.4 |
Monthly variations
Annual variations
| 2026 | -17.99% | ||
| 2025 | +25.79% | ||
| 2024 | -11.21% | ||
| 2023 | +20.56% | ||
| 2022 | -12.13% | ||
| 2021 | -1.70% | ||
| 2020 | -2.14% | ||
| 2019 | +2.19% | ||
| 2018 | -38.01% | ||
| 2017 | -8.68% | ||
| 2016 | -30.66% | ||
| 2015 | -21.15% | ||
| 2014 | +190.80% | ||
| 2013 | -7.26% | ||
| 2012 | +27.52% | ||
| 2011 | -33.05% | ||
| 2010 | +46.06% | ||
| 2009 | +16.51% | ||
| 2008 | -29.49% | ||
| 2007 | +19.64% | ||
| 2006 | +205.43% | ||
| 2005 | +51.30% | ||
| 2004 | -31.13% |
- Stock Market
- Stocks
- 600495 Stock
- Quotes Jinxi Axle Company Limited
Select your edition
All financial news and data tailored to specific country editions
