Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
701.2 INR | -3.91% | +1.23% | +22.56% |
04-08 | Jindal Stainless Arm Launches Premium Cookware Range | MT |
04-04 | Jindal Stainless Sell Stake in Associate Company Jindal Coke | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 724.85 ₹ | 737.75 ₹ | 729.7 ₹ | 701.15 ₹ |
Volume | 1 747 763 | 1 552 507 | 1 020 024 | 934 551 |
Change | +1.71% | +1.78% | -1.09% | -3.91% |
Opening | 720.00 | 731.85 | 736.90 | 729.90 |
High | 732.20 | 748.00 | 741.60 | 731.30 |
Low | 715.30 | 720.50 | 723.45 | 698.50 |
Performance
1 day | -3.91% | ||
1 week | +1.23% | ||
Current month | +0.96% | ||
1 month | -1.20% | ||
3 months | +30.24% | ||
6 months | +57.40% | ||
Current year | +22.56% | ||
1 year | +157.68% | ||
3 years | +729.27% | ||
5 years | +1,735.47% | ||
10 years | +1,686.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.91% | +1.23% | +22.56% | +157.68% | 6.92B | ||
-2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
-0.28% | -3.67% | +19.56% | +8.08% | 21.28B | ||
0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
-1.10% | +0.50% | +24.56% | +63.37% | 11.2B | ||
+1.16% | -6.23% | +11.54% | -1.01% | 10.91B | ||
+1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
+2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
-0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
-0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
+0.70% | -2.20% | +12.23% | +10.73% | 5.51B | ||
+0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
+2.88% | +3.83% | +4.39% | +30.09% | 4.61B | ||
+0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
+0.47% | +7.13% | +1.71% | +137.23% | 4.46B | ||
+0.93% | -4.29% | -8.84% | -32.92% | 3.56B | ||
Average | +0.11% | +0.99% | +8.77% | +32.87% | ||
Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +26.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:48 | 701.2 | 1 | 935,458 |
06:29:38 | 701.2 | 1 | 935,457 |
06:27:23 | 701.2 | 10 | 935,456 |
06:22:05 | 701.2 | 1 | 935,446 |
06:17:39 | 701.2 | 100 | 935,445 |
06:15:31 | 701.2 | 1 | 935,345 |
06:13:05 | 701.2 | 1 | 935,344 |
06:11:47 | 701.2 | 10 | 935,343 |
06:11:38 | 701.2 | 3 | 935,333 |
Monthly variations
Annual change
2024 | +22.56% | ||
2023 | +139.22% | ||
2022 | +20.66% | ||
2021 | +161.82% | ||
2020 | +95.86% | ||
2019 | +13.01% | ||
2018 | -67.21% | ||
2017 | +177.03% | ||
2016 | +30.96% | ||
2015 | -32.11% | ||
2014 | +13.24% | ||
2013 | -47.29% | ||
2012 | -1.11% | ||
2011 | -33.72% | ||
2010 | -12.38% | ||
2009 | +245.59% | ||
2008 | -84.75% | ||
2007 | +96.52% | ||
2006 | +22.25% | ||
2005 | +8.03% | ||
2004 | -81.40% | ||
2003 | +12.73% |
- Stock Market
- Equities
- JSL Stock
- Quotes Jindal Stainless Limited