|
Market Closed -
NSE India S.E.
07:05:09 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 750.95 INR | +3.66% |
|
-0.68% | -10.52% |
Stock exchange
NSE India S.E.
JSL 750.95 ₹
+3.66%
2.01B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JSL | 750.95INR | +3.66% | 2.01B ₹ | ||
Bombay S.E.
| JSL | 750.90INR | +3.67% | 24.81M ₹ |
Quotes 5-day view: Jindal Stainless Limited
Delayed Quote NSE India S.E.
| 2026-09-11 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | ₹756.10 | ₹723.55 | ₹730.85 | ₹724.45 | ₹750.95 |
| Volume | 1,619,515 | 547,512 | 1,372,384 | 1,286,776 | 2,671,236 |
| Change | -0.79% | -4.30% | +1.01% | -0.88% | +3.66% |
| Opening | ₹754.55 | ₹755.00 | ₹723.55 | ₹730.00 | ₹724.50 |
| High | ₹766.50 | ₹760.00 | ₹738.80 | ₹742.70 | ₹754.95 |
| Low | ₹741.00 | ₹721.25 | ₹715.00 | ₹721.85 | ₹724.50 |
Performance
| 1 day | +3.66% | ||
| 1 week | -0.68% | ||
| Current month | +6.95% | ||
| 1 month | +3.72% | ||
| 3 months | +7.79% | ||
| 6 months | +6.10% | ||
| Current year | -10.52% | ||
| 1 year | -3.59% | ||
| 3 years | +53.98% | ||
| 5 years | +358.46% | ||
| 10 years | +3,215.45% |
Volumes
marketsDaily volume
2,671,236
Estimated daily volume
2,671,236
Avg. Volume 20 sessions
1,446,430
Daily volume ratio
1.85
Avg. Volume 20 sessions INR
1,086,196,608.5
Avg. Volume 20 sessions USD
11,331,203.02
Record volume 1
44,737,400
Record volume 2
25,216,890
Record volume 3
24,364,610
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
618,745,120,294
Market Cap (USD)
6,448,284,303
Net sales (INR)
429,546,600,000
Net sales (USD)
4,476,542,129
Number of employees
6,838
Sales / Employee (INR)
62,817,578
Sales / Employee (USD)
654,657
Free-Float
35.3%
Free-Float capitalization (INR)
218,530,511,875
Free-Float capitalization (USD)
2,277,427,043
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
737.18
Moving average 20 days
727.5
Moving average 50 days
729.13
Moving average 100 days
723.3
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-3.68%
RSI 9 days
44.5
RSI 14 days
47.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | -0.68% | -3.59% | +53.98% | 6.45B | |
| +0.89% | +0.04% | +12.90% | +56.99% | 32.25B | |
| +0.70% | -1.37% | -16.64% | -9.86% | 18.69B | |
| +0.47% | -1.40% | -10.92% | +19.10% | 14.31B | |
| -0.79% | -0.09% | +7.03% | +59.45% | 11.9B | |
| -1.48% | -1.16% | +62.63% | +44.45% | 11.23B | |
| +2.97% | +1.86% | +55.43% | +76.19% | 9.85B | |
| -0.76% | -3.49% | +3.50% | -12.28% | 9.79B | |
| -3.09% | -0.46% | +34.06% | +55.40% | 9.36B | |
| +0.27% | -0.53% | -3.09% | -29.06% | 8.98B | |
| Average | +0.28% | -0.50% | +14.13% | +31.44% | 13.28B | |
| Weighted average by Cap. | +0.31% | -0.45% | +11.93% | +32.90% |
Historical Quotes: Jindal Stainless Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7f199e.pjrNFRhkB2MR2BQJJY-MWmdUaPPXYCl2FnOr9aIgvHc._l2ufyA3cBt8vH06E_X_PCAaJd6wOmwdZgvjnuhozxWeY6Z_XxRVJ3CJLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:01 | 750.95 | 19 | 2,671,236 |
| 05:59:58 | 753.00 | 19 | 2,671,217 |
| 05:59:51 | 751.15 | 123 | 2,671,198 |
| 05:59:44 | 750.90 | 10 | 2,671,075 |
| 05:59:37 | 750.70 | 62 | 2,671,065 |
| 05:59:30 | 752.40 | 288 | 2,671,003 |
| 05:59:24 | 751.90 | 1,117 | 2,670,715 |
| 05:59:18 | 750.25 | 1 | 2,669,598 |
Price Extremes
| 1 week | 715 |  | 760 |
| 1 month | 696.05 | | 794 |
| Current year | 652.25 | | 884 |
| 1 year | 652.25 | | 884 |
| 3 years | 427.15 | | 884 |
| 5 years | 95.05 | | 884 |
| 10 years | 21.4 | | 884 |
Monthly variations
Annual variations
| 2026 | -10.52% | ||
| 2025 | +20.03% | ||
| 2024 | +22.22% | ||
| 2023 | +139.22% | ||
| 2022 | +20.66% | ||
| 2021 | +161.82% | ||
| 2020 | +95.86% | ||
| 2019 | +13.01% | ||
| 2018 | -67.21% | ||
| 2017 | +177.03% | ||
| 2016 | +30.96% | ||
| 2015 | -32.11% | ||
| 2014 | +13.24% | ||
| 2013 | -47.29% | ||
| 2012 | -1.11% | ||
| 2011 | -33.72% | ||
| 2010 | -12.38% | ||
| 2009 | +245.59% | ||
| 2008 | -84.75% | ||
| 2007 | +96.52% | ||
| 2006 | +22.25% | ||
| 2005 | +8.03% | ||
| 2004 | -81.40% | ||
| 2003 | +12.73% |
- Stock Market
- Stocks
- JSL Stock
- Quotes Jindal Stainless Limited
Select your edition
All financial news and data tailored to specific country editions
