JINDAL DRILLING & INDUSTRIES LIMITED Quotes Jindal Drilling & Industries Limited NSE India S.E.
Equities
JINDRILL
INE742C01031
Oil & Gas Drilling
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 752.2 INR | +0.33% |
|
+0.35% | +2.08% |
| 03-18 | Jindal Drilling & Industries to Purchase Jack-Up Rig for $75 Million | MT |
| 01-29 | Jindal Drilling & Industries Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 766.7 ₹ | 756.65 ₹ | 749.75 ₹ | 752.25 ₹ |
| Volume | 27 322 | 33 529 | 33 921 | 38 094 |
| Change | +4.33% | -1.31% | -0.91% | +0.33% |
| Opening | 742.25 | 774.35 | 761.00 | 747.05 |
| High | 779.80 | 780.00 | 769.45 | 769.15 |
| Low | 738.60 | 749.70 | 742.70 | 739.75 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.35% | ||
| Current month | -4.40% | ||
| 1 month | -0.87% | ||
| 3 months | +5.98% | ||
| 6 months | +10.21% | ||
| Current year | +2.08% | ||
| 1 year | +163.81% | ||
| 3 years | +598.79% | ||
| 5 years | +746.65% | ||
| 10 years | +276.88% |
Volumes
marketsDaily volume
38 094
Estimated daily volume
38 094
Avg. Volume 20 sessions
61 141
Daily volume ratio
0.62
Avg. Volume 20 sessions INR
45 993 317.25
Avg. Volume 20 sessions USD
552 379.74
Record volume 1
2 607 506
Record volume 2
2 597 526
Record volume 3
2 265 294
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
21 666 220 566
Capitalization (USD)
260 211 309
Net sales (INR)
5 121 729 000
Net sales (USD)
61 511 965
Number of employees
665
Sales / Employee (INR)
7 701 848
Sales / Employee (USD)
92 499
Free-Float
24.9 %
Free-Float capitalization (INR)
5 393 920 859
Free-Float capitalization (USD)
64 780 990
Average Daily Capital Traded
0.21%
Highs and lows
1 week
719.85
780.00
1 month
712.65834.95
Current year
522.55834.95
1 year
281.60915.00
3 years
103.80915.00
5 years
40.55915.00
10 years
40.55915.00
Indicators
Moving average 5 days
752.50
Moving average 20 days
769.66
Moving average 50 days
697.68
Moving average 100 days
717.81
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
50.27
RSI 14 days
52.61
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.35% | +2.08% | +163.81% | 260M | ||
| -1.17% | +9.87% | +11.90% | +13.71% | 18.64B | ||
| -0.57% | +2.49% | +8.40% | -3.24% | 9.43B | ||
| +0.27% | +0.89% | -1.02% | +29.50% | 6.81B | ||
| +0.05% | +2.69% | +11.71% | +32.50% | 5.54B | ||
| +0.89% | -1.85% | -24.75% | - | 5.27B | ||
| +0.50% | +2.55% | -5.04% | +4.15% | 4.92B | ||
| +2.26% | +1.34% | +4.72% | +12.31% | 4.44B | ||
| +1.75% | +7.41% | +19.59% | -6.45% | 3.91B | ||
| +0.73% | -2.01% | +6.27% | +24.20% | 3.77B | ||
| -2.53% | -10.00% | -27.43% | -7.60% | 3.29B | ||
| -1.28% | +7.14% | +12.00% | +50.95% | 1.58B | ||
| +0.68% | +1.99% | +14.08% | +28.40% | 1.51B | ||
| +3.75% | +0.40% | -18.00% | -16.90% | 1.47B | ||
| +1.40% | -1.55% | +28.68% | +107.36% | 1.12B | ||
| +1.19% | -3.89% | +35.67% | +59.21% | 1.03B | ||
| Average | +0.52% | +0.79% | +4.93% | +32.79% | ||
| Weighted average by Cap. | +0.01% | +3.48% | +4.35% | +15.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a18b3f2521997d68d6fad89.F_T_2oJiS1RIUW55bLIWh7c8Aq0ezA1_BdHxWNTybzU.UKaevdoFDSN5P1c_Wegvt8RJVchvm1hJb6enDr-WFwx-u7me7Q0UEX4aHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:51 | 755.9 | 541 | 38,094 |
| 05:59:44 | 751 | 1 | 37,553 |
| 05:59:28 | 751 | 5 | 37,552 |
| 05:59:20 | 751 | 22 | 37,547 |
| 05:59:05 | 750.2 | 57 | 37,525 |
| 05:58:57 | 750 | 25 | 37,468 |
| 05:58:50 | 750.2 | 21 | 37,443 |
| 05:58:10 | 752 | 110 | 37,422 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +150.39% | ||
| 2022 | +123.38% | ||
| 2021 | +52.49% | ||
| 2020 | +6.14% | ||
| 2019 | -28.00% | ||
| 2018 | -34.97% | ||
| 2017 | +3.42% | ||
| 2016 | +23.42% | ||
| 2015 | -20.42% | ||
| 2014 | -12.63% | ||
| 2013 | -22.68% | ||
| 2012 | -11.54% | ||
| 2011 | -44.77% | ||
| 2010 | -4.25% | ||
| 2009 | +117.12% | ||
| 2008 | -62.66% | ||
| 2007 | +151.57% | ||
| 2006 | -8.93% |
- Stock Market
- Equities
- JINDRILL Stock
- JINDRILL Stock
- Quotes Jindal Drilling & Industries Limited