JIAWEI RENEWABLE ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 CNY | -6.50% |
|
+13.20% | -12.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.39 ¥ | 4.35 ¥ | 4.72 ¥ | 4.77 ¥ | 4.46 ¥ |
| Volume | 89 389 130 | 66 922 250 | 104 759 300 | 92 999 770 | 69 261 750 |
| Change | +11.42% | -0.91% | +8.51% | +1.06% | -6.50% |
| Opening | 3.97 | 4.25 | 4.33 | 4.60 | 4.62 |
| High | 4.73 | 4.61 | 4.99 | 5.09 | 4.73 |
| Low | 3.91 | 4.25 | 4.22 | 4.60 | 4.44 |
Performance
| 1 day | -6.50% | ||
| 1 week | +13.20% | ||
| Current month | +14.95% | ||
| 1 month | +5.69% | ||
| 3 months | +33.13% | ||
| 6 months | -14.40% | ||
| Current year | -12.38% | ||
| 1 year | -18.46% | ||
| 3 years | -20.21% | ||
| 5 years | -33.63% | ||
| 10 years | -16.14% |
Volumes
marketsDaily volume
69 261 750
Avg. Volume 20 sessions
35 698 148
Avg. Volume 20 sessions CNY
159 213 740.08
Avg. Volume 20 sessions USD
22 013 687.77
Record volume 1
186 089 800
Record volume 2
155 324 400
Record volume 3
142 318 300
Capital turnover ratio
0.04
Float rotation
0.46
Basic data
Capitalization (CNY)
3 945 978 368
Capitalization (USD)
545 590 699
Net sales (CNY)
853 646 822
Net sales (USD)
118 029 478
Number of employees
604
Sales / Employee (CNY)
1 413 323
Sales / Employee (USD)
195 413
Free-Float
9.36 %
Free-Float capitalization (CNY)
369 188 703
Free-Float capitalization (USD)
51 045 876
Average Daily Capital Traded
4.03%
Highs and lows
1 week
4.22
5.09
1 month
3.505.09
Current year
2.875.42
1 year
2.876.50
3 years
2.8710.21
5 years
2.8010.64
10 years
2.8026.02
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.01
Moving average 50 days
4.22
Moving average 100 days
4.37
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-10.09%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
59.06
RSI 14 days
56.58
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.50% | +13.20% | -12.38% | -18.46% | 546M | ||
| -5.00% | -22.62% | +483.96% | +1,084.93% | 3.04B | ||
| +0.19% | +2.11% | -4.48% | -24.29% | 2.88B | ||
| +0.51% | +0.17% | -2.78% | -8.18% | 1.61B | ||
| -0.88% | 0.00% | -14.39% | -19.29% | 987M | ||
| +0.27% | +2.93% | -6.79% | +4.87% | 860M | ||
| -7.05% | -6.22% | -38.21% | -12.27% | 726M | ||
| +0.32% | +0.98% | -19.95% | -36.11% | 639M | ||
| -5.00% | +14.34% | +394.53% | - | 563M | ||
| -1.04% | +1.60% | -12.04% | -41.54% | 552M | ||
| +5.64% | +21.28% | - | - | 537M | ||
| +0.35% | -10.41% | +50.11% | +43.58% | 507M | ||
| +0.39% | +2.91% | -19.49% | -39.53% | 485M | ||
| +1.25% | +3.18% | +21.80% | -15.18% | 457M | ||
| +2.11% | -.--% | -.--% | +53.64% | 345M | ||
| +2.34% | +4.96% | -9.52% | -15.46% | 287M | ||
| Average | -0.76% | +1.28% | +54.02% | +68.34% | ||
| Weighted average by Cap. | -1.39% | -1.21% | +112.16% | +225.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.38% | ||
| 2023 | +5.38% | ||
| 2022 | -36.20% | ||
| 2021 | -9.99% | ||
| 2020 | +75.21% | ||
| 2019 | +2.13% | ||
| 2018 | -69.99% | ||
| 2017 | -23.88% | ||
| 2016 | +50.81% | ||
| 2015 | +49.76% | ||
| 2014 | +100.65% | ||
| 2013 | +68.03% | ||
| 2012 | -43.82% |
- Stock Market
- Equities
- 300317 Stock
- Quotes Jiawei Renewable Energy Co., Ltd.