Quotes Jiawei Renewable Energy Co., Ltd.
Stocks
300317
CNE100001DK6
Electrical Components & Equipment
|
End-of-day quote
Shenzhen S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.390 CNY | +0.92% |
|
+6.55% | +14.32% |
Stock exchange
Shenzhen S.E.
300317 4.390 ¥
+0.92%
458M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300317 | 4.390CNY | +0.92% | 458M ¥ |
Quotes 5-day view: Jiawei Renewable Energy Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥4.120 | CN¥4.190 | CN¥4.170 | CN¥4.350 | CN¥4.390 |
| Volume | 23,432,104 | 30,482,504 | 35,836,122 | 109,135,847 | 104,409,965 |
| Change | 0.00% | +1.70% | -0.48% | +4.32% | +0.92% |
| Opening | CN¥4.100 | CN¥4.120 | CN¥4.190 | CN¥4.140 | CN¥4.260 |
| High | CN¥4.140 | CN¥4.200 | CN¥4.220 | CN¥4.420 | CN¥4.500 |
| Low | CN¥4.060 | CN¥4.090 | CN¥4.110 | CN¥4.100 | CN¥4.120 |
Performance
| 1 day | +0.92% | ||
| 1 week | +6.55% | ||
| Current month | +6.30% | ||
| 1 month | -9.48% | ||
| 3 months | -9.86% | ||
| 6 months | -22.57% | ||
| Current year | +14.32% | ||
| 1 year | -2.01% | ||
| 3 years | -15.25% | ||
| 5 years | -32.04% | ||
| 10 years | -78.80% |
Volumes
marketsDaily volume
104,409,965
Avg. Volume 20 sessions
52,151,277
Avg. Volume 20 sessions CNY
228,944,106.03
Avg. Volume 20 sessions USD
34,184,102.36
Record volume 1
404,596,100
Record volume 2
339,063,800
Record volume 3
262,401,500
Capital turnover ratio
0.06
Float rotation
0.1
Basic data
Market Cap (CNY)
3,609,866,726
Market Cap (USD)
538,087,368
Net sales ()
630,785,323
Net sales (USD)
94,024,971
Number of employees
534
Sales / Employee (CNY)
1,181,246
Sales / Employee (USD)
176,077
Free-Float
64.99 %
Free-Float capitalization (CNY)
2,346,006,422
Free-Float capitalization (USD)
349,696,129
Average Daily Capital Traded
6.34%
Indicators
Moving average 5 days
4.24
Moving average 20 days
4.23
Moving average 50 days
4.29
Moving average 100 days
4.65
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
+5.92%
RSI 9 days
59.18
RSI 14 days
53.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +6.55% | -2.01% | -15.25% | 538M | |
| +0.38% | -0.38% | +0.77% | +9.17% | 5.72B | |
| -4.64% | -2.02% | +67.26% | +71.64% | 1.77B | |
| -6.18% | -12.75% | -10.26% | -17.00% | 1.1B | |
| -1.57% | -7.12% | +6.67% | +528.57% | 1.05B | |
| +2.26% | +1.04% | +48.70% | +80.57% | 1.03B | |
| -1.74% | -1.17% | -14.50% | -17.11% | 793M | |
| -0.22% | +0.47% | -0.53% | -37.81% | 773M | |
| -2.14% | -0.31% | -9.09% | -10.36% | 650M | |
| +6.00% | +20.18% | +58.55% | +92.37% | 649M | |
| Average | -0.69% | -0.41% | +14.56% | +68.48% | 1.41B | |
| Weighted average by Cap. | -0.76% | -0.83% | +13.41% | +56.85% |
Historical Quotes: Jiawei Renewable Energy Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.06 |  | 4.5 |
| 1 month | 4 | | 5.18 |
| Current year | 3.42 | | 7.21 |
| 1 year | 3.42 | | 7.21 |
| 3 years | 2.87 | | 7.21 |
| 5 years | 2.87 | | 10.21 |
| 10 years | 2.8 | | 26.02 |
Monthly variations
Annual variations
| 2026 | +14.32% | ||
| 2025 | +4.63% | ||
| 2024 | -27.90% | ||
| 2023 | +5.38% | ||
| 2022 | -36.20% | ||
| 2021 | -9.99% | ||
| 2020 | +75.21% | ||
| 2019 | +2.13% | ||
| 2018 | -69.99% | ||
| 2017 | -23.88% | ||
| 2016 | +50.81% | ||
| 2015 | +49.76% | ||
| 2014 | +100.65% | ||
| 2013 | +68.03% | ||
| 2012 | -43.82% |
- Stock Market
- Stocks
- 300317 Stock
- Quotes Jiawei Renewable Energy Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
