Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
Stocks
603036
CNE100002ZX0
Oil Related Services and Equipment
|
End-of-day quote
Shanghai S.E.
2026-09-08
|
5-day change | 1st Jan Change | ||
| 13.66 CNY | -1.66% |
|
-12.77% | -36.08% |
Stock exchange
Shanghai S.E.
603036 13.66 ¥
-1.66%
114M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603036 | 13.66CNY | -1.66% | 114M ¥ |
Quotes 5-day view: Jiangsu Rutong Petro-Machinery Co., Ltd
End-of-day quote Shanghai S.E.| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CN¥15.66 | CN¥14.50 | CN¥14.15 | CN¥13.89 | CN¥13.66 |
| Volume | 8,624,200 | 12,858,497 | 10,660,100 | 7,898,600 | 8,342,327 |
| Change | 0.00% | -7.41% | -2.41% | -1.84% | -1.66% |
| Opening | CN¥15.52 | CN¥15.43 | CN¥14.52 | CN¥14.09 | CN¥13.89 |
| High | CN¥16.00 | CN¥15.60 | CN¥14.82 | CN¥14.15 | CN¥13.95 |
| Low | CN¥15.31 | CN¥14.40 | CN¥14.00 | CN¥13.71 | CN¥13.38 |
Performance
| 1 day | -1.66% | ||
| 1 week | -12.77% | ||
| Current month | -14.41% | ||
| 1 month | +4.51% | ||
| 3 months | -1.94% | ||
| 6 months | -34.11% | ||
| Current year | -36.08% | ||
| 1 year | -33.46% | ||
| 3 years | +28.14% | ||
| 5 years | +63.59% |
Volumes
marketsDaily volume
8,342,327
Avg. Volume 20 sessions
10,466,469
Avg. Volume 20 sessions CNY
142,971,966.54
Avg. Volume 20 sessions USD
21,316,262.38
Record volume 1
59,987,300
Record volume 2
44,692,260
Record volume 3
39,011,110
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Market Cap (CNY)
2,814,042,299
Market Cap (USD)
419,274,148
Net sales ()
437,125,018
Net sales (USD)
65,128,808
Number of employees
620
Sales / Employee (CNY)
705,040
Sales / Employee (USD)
105,046
Free-Float
65.88 %
Free-Float capitalization (CNY)
1,853,804,513
Free-Float capitalization (USD)
276,204,913
Average Daily Capital Traded
5.08%
Indicators
Moving average 5 days
14.37
Moving average 20 days
14.78
Moving average 50 days
13.51
Moving average 100 days
14.53
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+8.20%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+6.37%
RSI 9 days
32.6
RSI 14 days
41.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -12.77% | -33.46% | +28.14% | 419M | |
| +0.36% | +3.41% | +64.38% | +65.30% | 29.07B | |
| +0.34% | -1.35% | +159.98% | +307.19% | 19.12B | |
| +2.16% | -1.49% | +80.06% | - | 2.08B | |
| +6.91% | +9.44% | -10.93% | -12.23% | 859M | |
| -0.97% | +3.14% | +25.87% | +111.88% | 838M | |
| +1.00% | -0.17% | +14.58% | -44.90% | 552M | |
| +2.77% | +1.67% | -15.73% | +48.17% | 493M | |
| -0.18% | +4.71% | +42.09% | +229.14% | 476M | |
| +3.90% | +3.01% | +7.22% | +14.68% | 453M | |
| Average | +1.38% | -0.86% | +33.41% | +83.04% | 5.44B | |
| Weighted average by Cap. | +0.55% | +1.36% | +94.16% | +152.66% |
Historical Quotes: Jiangsu Rutong Petro-Machinery Co., Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.38 |  | 15.6 |
| 1 month | 12.88 | | 16.14 |
| Current year | 10.73 | | 23.06 |
| 1 year | 10.73 | | 23.76 |
| 3 years | 7.98 | | 23.76 |
| 5 years | 6.8 | | 23.76 |
| 10 years | 6.8 | | 57.2 |
Monthly variations
Annual variations
| 2026 | -36.08% | ||
| 2025 | +26.30% | ||
| 2024 | +15.10% | ||
| 2023 | +41.07% | ||
| 2022 | +3.68% | ||
| 2021 | +18.24% | ||
| 2020 | -20.63% | ||
| 2019 | -4.29% | ||
| 2018 | -36.99% | ||
| 2017 | -27.48% | ||
| 2016 | +148.63% |
- Stock Market
- Stocks
- 603036 Stock
- Quotes Jiangsu Rutong Petro-Machinery Co., Ltd
Select your edition
All financial news and data tailored to specific country editions
