|
End-of-day quote
Shanghai S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 26.40 CNY | +3.33% |
|
-4.28% | -23.01% |
Stock exchange
Shanghai S.E.
605133 26.40 ¥
+3.33%
371M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605133 | 26.40CNY | +3.33% | 371M ¥ |
Quotes 5-day view: Jiangsu Rongtai Industry Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CN¥27.26 | CN¥27.22 | CN¥27.52 | CN¥25.55 | CN¥26.40 |
| Volume | 8,269,550 | 11,409,194 | 7,702,330 | 10,315,630 | 14,038,780 |
| Change | -1.16% | -0.15% | +1.10% | -7.16% | +3.33% |
| Opening | CN¥27.50 | CN¥27.00 | CN¥27.06 | CN¥27.48 | CN¥25.48 |
| High | CN¥28.22 | CN¥27.49 | CN¥27.65 | CN¥28.08 | CN¥27.32 |
| Low | CN¥27.21 | CN¥25.89 | CN¥26.63 | CN¥25.50 | CN¥25.41 |
Performance
| 1 day | +3.33% | ||
| 1 week | -4.28% | ||
| Current month | +9.95% | ||
| 1 month | +8.82% | ||
| 3 months | +10.41% | ||
| 6 months | -12.90% | ||
| Current year | -23.01% | ||
| 1 year | -35.29% | ||
| 3 years | +25.39% | ||
| 5 years | +94.34% |
Volumes
marketsDaily volume
14,038,780
Avg. Volume 20 sessions
10,763,505
Avg. Volume 20 sessions CNY
284,156,532
Avg. Volume 20 sessions USD
42,660,988.46
Record volume 1
32,069,023
Record volume 2
32,018,130
Record volume 3
31,187,740
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (CNY)
7,469,539,489
Market Cap (USD)
1,120,341,296
Net sales (CNY)
3,226,917,860
Net sales (USD)
483,998,959
Number of employees
4,663
Sales / Employee (CNY)
692,026
Sales / Employee (USD)
103,796
Free-Float
45.49%
Free-Float capitalization (CNY)
3,425,788,157
Free-Float capitalization (USD)
513,827,117
Average Daily Capital Traded
3.8%
Indicators
Moving average 5 days
26.79
Moving average 20 days
26.1
Moving average 50 days
26.01
Moving average 100 days
28.79
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+9.05%
RSI 9 days
50.21
RSI 14 days
51.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | -4.28% | -35.29% | +25.39% | 1.12B | |
| +0.15% | -2.00% | +28.26% | +146.88% | 73.15B | |
| +0.46% | -0.43% | +49.78% | +375.98% | 36.7B | |
| +3.29% | +0.81% | -18.14% | -17.47% | 28.66B | |
| -4.86% | +0.08% | +57.94% | +103.18% | 27.76B | |
| +5.86% | +1.73% | +15.60% | +60.00% | 23.16B | |
| +0.76% | +3.94% | -21.07% | +38.37% | 19.99B | |
| -0.68% | +3.13% | +48.05% | +159.62% | 17.79B | |
| -0.63% | -0.06% | +41.15% | +35.32% | 16.92B | |
| -0.34% | -2.72% | -7.80% | -4.51% | 16.74B | |
| Average | +0.73% | -0.60% | +15.85% | +92.28% | 26.2B | |
| Weighted average by Cap. | +0.43% | -1.01% | +24.06% | +123.88% |
Historical Quotes: Jiangsu Rongtai Industry Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25.41 |  | 28.08 |
| 1 month | 23.94 | | 28.44 |
| Current year | 21.14 | | 43.8 |
| 1 year | 21.14 | | 43.8 |
| 3 years | 11.72 | | 52 |
| 5 years | 10.37 | | 52 |
| 10 years | 10.37 | | 52 |
Monthly variations
Annual variations
| 2026 | -23.01% | ||
| 2025 | +89.45% | ||
| 2024 | -14.96% | ||
| 2023 | +5.57% | ||
| 2022 | -8.71% | ||
| 2021 | -1.98% |
- Stock Market
- Stocks
- 605133 Stock
- Quotes Jiangsu Rongtai Industry Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
