|
Market Closed -
Nasdaq
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 4.340 USD | +1.88% |
|
+12.73% | -97.86% |
| 08-07 | Jiade Limited Announces Board Changes, Effective August 7, 2026 | CI |
| 08-07 | Jiade Ltd Announces Resignation of Xiaohui Li as Joint-Chief Executive Officer, Effective August 7, 2026 | CI |
Stock exchange
Quotes 5-day view: JIADE Limited
Delayed Quote Nasdaq
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$4.170 | US$4.100 | US$4.250 | US$4.260 | US$4.340 |
| Volume | 586,573 | 178,153 | 448,269 | 173,570 | 119,394 |
| Change | +8.31% | -1.68% | +3.66% | +0.24% | +1.88% |
| Opening | US$3.920 | US$4.070 | US$4.100 | US$4.280 | US$4.300 |
| High | US$4.360 | US$4.190 | US$4.400 | US$4.438 | US$4.470 |
| Low | US$3.850 | US$4.000 | US$4.100 | US$4.250 | US$4.270 |
Performance
| 1 day | +1.88% | ||
| 1 week | +12.73% | ||
| Current month | -27.79% | ||
| 1 month | -91.32% | ||
| 3 months | -88.27% | ||
| 6 months | -90.49% | ||
| Current year | -97.86% | ||
| 1 year | -99.06% |
Volumes
marketsDaily volume
119,394
Estimated daily volume
119,394
Avg. Volume 20 sessions
509,544
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
2,211,420.96
Record volume 1
2,657,583
Record volume 2
2,353,437
Record volume 3
1,667,220
Capital turnover ratio
0.09
Float rotation
0.1
Basic data
Market Cap (USD)
23,572,636
Net sales ()
25,701,513
Net sales (USD)
3,823,264
Free-Float
94.49 %
Free-Float capitalization (USD)
22,274,664
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
4.224
Moving average 20 days
17.15
Moving average 50 days
18.33
Moving average 100 days
17.73
Price spread / (MMA5)
-2.67%
Price spread / (MMA20)
+295.25%
Price spread / (MMA50)
+322.43%
Price spread / (MMA100)
+308.44%
RSI 9 days
32.51
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.88% | +12.73% | -99.06% | - | 23.57M | |
| +1.62% | +6.20% | +17.15% | +6.12% | 8.88B | |
| -1.31% | -2.83% | +4.14% | +69.46% | 6.28B | |
| -0.27% | -0.43% | +39.15% | +165.11% | 5.16B | |
| +3.37% | +0.26% | -1.88% | +210.32% | 4.51B | |
| +0.81% | +2.26% | -27.50% | +30.06% | 3.79B | |
| -0.92% | +3.17% | - | - | 3.65B | |
| +0.34% | +1.20% | -48.93% | +107.48% | 3.47B | |
| +1.66% | +3.16% | -1.05% | +105.09% | 2.07B | |
| 0.00% | -0.91% | -4.12% | - | 1.86B | |
| Average | +0.72% | +2.35% | -13.56% | +99.09% | 3.97B | |
| Weighted average by Cap. | +0.61% | +1.59% | +2.37% | +87.66% |
Historical Quotes: JIADE Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d59744fab84be02474fcc41.loBonUahzDgiO3UvytV4llLdkLfo_81duF7qyh5fODQ.7_I_0xGQtXFkUSUf-o8r7gGlvdPamYo3-wnSsisUXVX44wmrJO2JaERJMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 4.340 | 126 | 111,453 |
| 15:59:43 | 4.290 | 100 | 111,327 |
| 15:59:42 | 4.315 | 1,000 | 111,227 |
| 15:59:42 | 4.300 | 200 | 110,227 |
| 15:59:42 | 4.300 | 1,095 | 110,027 |
| 15:59:42 | 4.300 | 100 | 108,932 |
| 15:59:42 | 4.300 | 362 | 108,832 |
| 15:59:42 | 4.300 | 157 | 108,470 |
| 15:59:42 | 4.300 | 981 | 108,313 |
| 15:59:42 | 4.310 | 100 | 107,332 |
Course Extremes
| 1 week | 3.85 |  | 4.47 |
| 1 month | 2.63 | | 14.53 |
| Current year | 2.63 | | 1,014.98 |
| 1 year | 2.63 | | 1,014.98 |
| 3 years | 2.63 | | 30,159.8 |
| 5 years | 2.63 | | 30,159.8 |
| 10 years | 2.63 | | 30,159.8 |
Monthly variations
Annual variations
| 2026 | -97.86% | ||
| 2025 | -88.05% | ||
| 2024 | -79.19% |
- Stock Market
- Stocks
- JDZG Stock
- Quotes JIADE Limited
Select your edition
All financial news and data tailored to specific country editions
