|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,259.50 JPY | +1.44% |
|
-1.40% | +18.89% |
Quotes 5-day view: JGC Holdings Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | JP¥2,371.00 | JP¥2,294.00 | JP¥2,225.50 | JP¥2,227.50 | JP¥2,259.50 |
| Volume | 2,192,200 | 2,103,800 | 2,283,100 | 1,869,500 | 1,436,200 |
| Change | +3.47% | -3.25% | -2.99% | +0.09% | +1.44% |
| Opening | JP¥2,287.50 | JP¥2,321.00 | JP¥2,329.00 | JP¥2,200.00 | JP¥2,268.00 |
| High | JP¥2,375.00 | JP¥2,337.00 | JP¥2,329.00 | JP¥2,275.50 | JP¥2,314.50 |
| Low | JP¥2,285.00 | JP¥2,274.50 | JP¥2,184.00 | JP¥2,200.00 | JP¥2,237.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | -1.40% | ||
| 1 month | -8.98% | ||
| 3 months | -5.26% | ||
| 6 months | +4.49% | ||
| Current year | +18.89% | ||
| 1 year | +63.97% | ||
| 3 years | +12.11% | ||
| 5 years | +131.03% | ||
| 10 years | +47.58% |
Volumes
marketsDaily volume
1,436,200
Estimated daily volume
1,436,200
Avg. Volume 20 sessions
1,685,579
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
3,808,565,750.5
Avg. Volume 20 sessions USD
24,180,583.95
Record volume 1
24,505,000
Record volume 2
18,614,000
Record volume 3
18,531,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
546,461,478,139
Market Cap (USD)
3,429,165,196
Net sales (JPY)
745,280,000,000
Net sales (USD)
4,676,794,869
Number of employees
8,154
Sales / Employee (JPY)
91,400,540
Sales / Employee (USD)
573,558
Free-Float
88.57 %
Free-Float capitalization (JPY)
488,874,333,718
Free-Float capitalization (USD)
3,067,793,280
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2,275.5
Moving average 20 days
2,335.32
Moving average 50 days
2,515.01
Moving average 100 days
2,452.45
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+8.54%
RSI 9 days
36.55
RSI 14 days
37.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | -1.40% | +63.97% | +12.11% | 3.43B | |
| +1.43% | +6.63% | +68.88% | +230.56% | 100B | |
| -1.05% | +3.55% | +3.20% | +16.91% | 78.12B | |
| +1.88% | -0.23% | +148.77% | +896.02% | 60.77B | |
| +0.00% | +4.05% | +9.72% | +47.73% | 56.76B | |
| +0.60% | +1.87% | +29.04% | +88.50% | 47.07B | |
| +0.09% | -0.94% | +137.77% | +392.17% | 38.36B | |
| -0.62% | +7.06% | +27.66% | +271.97% | 35.17B | |
| +0.64% | -3.84% | +88.23% | +248.61% | 35.16B | |
| -0.42% | -.--% | -16.67% | -22.95% | 28.75B | |
| Average | +0.40% | +1.83% | +56.06% | +218.16% | 48.39B | |
| Weighted average by Cap. | +0.42% | +2.82% | +56.25% | +244.90% |
Historical Quotes: JGC Holdings Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d39c13de134acb414c3ffe919b35d8.nfA7FxP6AkngJVq3bW30a2sUAU8b5S536JRq1LUvChY.16FQU3yvNAOXfBLFLyuXGiNdUzt1olk_gaIDh_J5ZX38xHRkVoxbI6QTOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,259.50 | 296,600 | 1,436,200 |
| 02:24:56 | 2,256.00 | 100 | 1,139,600 |
| 02:24:56 | 2,255.50 | 100 | 1,139,500 |
| 02:24:56 | 2,255.50 | 100 | 1,139,400 |
| 02:24:56 | 2,255.00 | 100 | 1,139,300 |
| 02:24:52 | 2,255.50 | 200 | 1,139,200 |
| 02:24:52 | 2,255.50 | 100 | 1,139,000 |
| 02:24:50 | 2,255.50 | 100 | 1,138,900 |
| 02:24:50 | 2,255.50 | 100 | 1,138,800 |
| 02:24:50 | 2,257.00 | 100 | 1,138,700 |
Course Extremes
| 1 week | 2,184 |  | 2,375 |
| 1 month | 2,149 | | 2,583 |
| Current year | 1,950.5 | | 2,927.5 |
| 1 year | 1,327 | | 2,927.5 |
| 3 years | 940.6 | | 2,927.5 |
| 5 years | 885 | | 2,927.5 |
| 10 years | 678 | | 2,927.5 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | +44.47% | ||
| 2024 | -19.17% | ||
| 2023 | -3.01% | ||
| 2022 | +74.61% | ||
| 2021 | -0.31% | ||
| 2020 | -45.07% | ||
| 2019 | +13.45% | ||
| 2018 | -29.00% | ||
| 2017 | +2.59% | ||
| 2016 | +14.01% | ||
| 2015 | -25.24% | ||
| 2014 | -39.59% | ||
| 2013 | +54.15% | ||
| 2012 | +44.81% | ||
| 2011 | +4.58% | ||
| 2010 | +3.58% | ||
| 2009 | +30.43% | ||
| 2008 | -32.19% | ||
| 2007 | -5.67% | ||
| 2006 | -8.91% | ||
| 2005 | +139.59% | ||
| 2004 | -16.19% | ||
| 2003 | +68.37% | ||
| 2002 | -31.33% | ||
| 2001 | +24.13% | ||
| 2000 | +214.11% | ||
| 1999 | -6.42% | ||
| 1998 | -3.64% | ||
| 1997 | -68.35% | ||
| 1996 | -20.28% | ||
| 1995 | -29.47% | ||
| 1994 | +10.65% | ||
| 1993 | -1.55% | ||
| 1992 | -3.57% |
- Stock Market
- Stocks
- 1963 Stock
- Quotes JGC Holdings Corporation
Select your edition
All financial news and data tailored to specific country editions
