Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.12 CAD | +0.08% | +0.44% | +4.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 25.03 $ | 25.24 $ | 25.1 $ | 25.12 $ |
Volume | 12 300 | 2 500 | 8 500 | 2 700 |
Change | +0.32% | +0.84% | -0.55% | +0.08% |
Opening | 24.95 | 24.90 | 25.20 | 25.10 |
High | 25.03 | 25.24 | 25.23 | 25.12 |
Low | 24.95 | 24.90 | 25.09 | 25.10 |
Performance
1 day | +0.08% | ||
1 week | +0.44% | ||
1 month | -2.33% | ||
3 months | -0.32% | ||
6 months | +5.63% | ||
Current year | +4.67% | ||
1 year | +7.90% | ||
3 years | +16.51% | ||
5 years | +69.50% | ||
10 years | +101.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.08% | +0.44% | +4.67% | +7.90% | 65.17M | ||
+0.70% | +1.03% | +7.69% | +13.41% | 13.26B | ||
-.--% | -0.19% | +11.85% | +50.65% | 9.55B | ||
+1.23% | +1.94% | +2.65% | +4.86% | 5.74B | ||
+0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
-0.67% | -5.11% | -0.71% | +59.43% | 5.11B | ||
-2.39% | +0.59% | +26.36% | +23.31% | 4.99B | ||
-1.49% | -0.49% | +20.18% | +19.90% | 4.59B | ||
+0.16% | -1.25% | +1.45% | -4.47% | 3.98B | ||
-0.73% | +2.42% | +5.29% | +6.28% | 3.97B | ||
+1.21% | -0.09% | -1.18% | +0.83% | 3.25B | ||
+1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
-0.20% | +1.42% | -11.95% | -16.64% | 3.17B | ||
+2.41% | +0.46% | +2.83% | -14.09% | 3.17B | ||
+0.99% | +0.63% | -1.83% | +0.90% | 2.62B | ||
+0.25% | -1.40% | +9.15% | +17.95% | 2.57B | ||
Average | +0.24% | +0.21% | +4.59% | +10.14% | ||
Weighted average by Cap. | +0.19% | +0.23% | +6.30% | +15.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:55:11 | 25.12 | 1,000 | 2,700 |
15:55:11 | 25.12 | 1,000 | 1,700 |
15:49:59 | 25.12 | 100 | 700 |
11:58:54 | 25.1 | 300 | 600 |
11:58:54 | 25.1 | 200 | 300 |
Monthly variations
Annual change
2024 | +4.67% | ||
2023 | +3.63% | ||
2022 | +9.87% | ||
2021 | +8.72% | ||
2020 | +37.32% | ||
2019 | +1.80% | ||
2018 | -3.28% | ||
2017 | -1.51% | ||
2016 | +2.54% | ||
2015 | +13.24% | ||
2014 | +7.27% | ||
2013 | +25.03% | ||
2012 | -5.08% |
- Stock Market
- Equities
- JFS.UN Stock
- Quotes JFT Strategies Fund