|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 CAD | +0.18% |
|
+0.33% | +6.21% |
Quotes 5-day view: JFT Strategies Fund
Delayed Quote Toronto S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $27.54 | $27.83 | $27.32 | $27.50 | $27.55 |
| Volume | 700 | 2,810 | 4,600 | 2,100 | 2,000 |
| Change | - | +1.05% | -1.83% | +0.66% | +0.18% |
| Opening | $27.54 | $27.62 | $27.77 | $27.49 | $27.63 |
| High | $27.54 | $27.84 | $27.77 | $27.51 | $27.70 |
| Low | $27.54 | $27.62 | $27.32 | $27.41 | $27.55 |
Performance
| 1 day | +0.18% | ||
| 1 week | +0.33% | ||
| 1 month | +0.99% | ||
| 3 months | -1.89% | ||
| 6 months | +1.96% | ||
| Current year | +6.21% | ||
| 1 year | +13.75% | ||
| 3 years | +17.48% | ||
| 5 years | +31.88% | ||
| 10 years | +93.74% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
3,079
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
84,826.45
Avg. Volume 20 sessions USD
60,345.54
Record volume 1
380,485
Record volume 2
194,546
Record volume 3
107,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
46,878,224
Market Cap (USD)
46,878,224
Free-Float
29.37 %
Free-Float capitalization (CAD)
46,553,033
Free-Float capitalization (USD)
46,553,033
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
27.55
Moving average 20 days
27.71
Moving average 50 days
27.49
Moving average 100 days
27.71
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
47.58
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | +0.33% | +13.75% | +17.48% | 46.88M | |
| +0.29% | +0.13% | +19.56% | +103.85% | 14.51B | |
| +0.48% | +0.85% | +50.88% | +132.64% | 11.88B | |
| +2.47% | +5.06% | -6.07% | +30.41% | 9.04B | |
| +0.27% | -0.10% | +30.81% | +119.47% | 7.4B | |
| -0.50% | -0.75% | -17.17% | -17.08% | 7.39B | |
| -1.62% | -3.80% | +12.46% | +46.03% | 6.27B | |
| +1.18% | -0.26% | +8.77% | +24.23% | 4.72B | |
| +0.19% | -2.97% | +10.46% | +6.21% | 4.05B | |
| +2.16% | +4.99% | - | - | 3.75B | |
| Average | +0.64% | -0.32% | +13.72% | +51.47% | 6.9B | |
| Weighted average by Cap. | +0.64% | -0.18% | +16.80% | +69.59% |
Historical Quotes: JFT Strategies Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7b8ad9f69bd270fa016961a39ae1b.XQ7wZ2xoSq8tYCO8n5tDNyeXLRX8q1_5GgbJS8rybhQ.bXSEJiEjOeF5U1HQ960gUHKiY2bL4g2_XUL_LfKgAVhrV704Oj0N_R4aYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:18:13 | 27.55 | 100 | 2,000 |
| 15:18:13 | 27.55 | 900 | 1,900 |
| 13:22:23 | 27.70 | 900 | 1,000 |
Course Extremes
| 1 week | 27.32 |  | 27.84 |
| 1 month | 26.9 | | 28.22 |
| Current year | 25.67 | | 28.79 |
| 1 year | 24.16 | | 28.79 |
| 3 years | 23.14 | | 28.79 |
| 5 years | 19.86 | | 28.79 |
| 10 years | 11.28 | | 28.79 |
Monthly variations
Annual variations
| 2026 | +6.21% | ||
| 2025 | +2.37% | ||
| 2024 | +5.58% | ||
| 2023 | +3.63% | ||
| 2022 | +9.87% | ||
| 2021 | +8.72% | ||
| 2020 | +37.32% | ||
| 2019 | +1.80% | ||
| 2018 | -3.28% | ||
| 2017 | -1.51% | ||
| 2016 | +2.54% | ||
| 2015 | +13.24% | ||
| 2014 | +7.27% | ||
| 2013 | +25.03% | ||
| 2012 | -5.08% |
- Stock Market
- Stocks
- JFS.UN Stock
- Quotes JFT Strategies Fund
Select your edition
All financial news and data tailored to specific country editions
