|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.40 CAD | +0.44% |
|
+1.90% | +5.63% |
Quotes 5-day view: JFT Strategies Fund
Delayed Quote Toronto S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | $26.89 | $26.80 | $26.90 | $27.28 | $27.40 |
| Volume | 200 | 3,300 | 945 | 3,800 | 5,100 |
| Change | +1.28% | -0.33% | +0.37% | +1.41% | +0.44% |
| Opening | $26.63 | $26.82 | $26.90 | $26.86 | $27.28 |
| High | $26.89 | $26.90 | $26.90 | $27.28 | $27.40 |
| Low | $26.63 | $26.56 | $26.90 | $26.75 | $27.20 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.90% | ||
| Current month | +1.86% | ||
| 1 month | -1.37% | ||
| 3 months | -3.11% | ||
| 6 months | +6.74% | ||
| Current year | +5.63% | ||
| 1 year | +13.69% | ||
| 3 years | +15.81% | ||
| 5 years | +30.98% | ||
| 10 years | +91.34% |
Volumes
marketsDaily volume
5,100
Estimated daily volume
5,100
Avg. Volume 20 sessions
3,461
Daily volume ratio
1.47
Avg. Volume 20 sessions CAD
94,831.4
Avg. Volume 20 sessions USD
66,732.86
Record volume 1
380,485
Record volume 2
194,546
Record volume 3
107,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
45,509,047
Market Cap (USD)
45,509,047
Free-Float
29.12 %
Free-Float capitalization (CAD)
45,189,609
Free-Float capitalization (USD)
45,189,609
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
27.05
Moving average 20 days
27.08
Moving average 50 days
27.64
Moving average 100 days
27.66
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.97%
RSI 9 days
56.02
RSI 14 days
51.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +1.90% | +13.69% | +15.81% | 45.51M | |
| +2.34% | +1.37% | +21.64% | +107.48% | 14.8B | |
| +3.02% | +3.90% | +55.10% | +147.77% | 12.47B | |
| -0.11% | +0.27% | -8.79% | +29.76% | 8.89B | |
| -0.12% | +0.78% | -12.61% | -11.73% | 7.71B | |
| +2.45% | +2.28% | +35.73% | +128.47% | 7.64B | |
| +0.59% | +4.63% | +12.32% | +63.28% | 6.63B | |
| +0.52% | +1.99% | +13.91% | +22.61% | 4.74B | |
| +0.56% | -0.55% | +10.95% | +3.93% | 4.08B | |
| -2.52% | +2.57% | - | - | 3.79B | |
| Average | +0.72% | +2.42% | +15.77% | +56.38% | 7.08B | |
| Weighted average by Cap. | +1.25% | +2.83% | +19.37% | +76.59% |
Historical Quotes: JFT Strategies Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
565ae93f.Z-a3QAIyyu_My1rb-V1dNmhQ7EG_CkjxWBd-isQyqDY.Dr-OdUx3vN6rgyOYiRMHcxkRqHTxWTuIbFkt4rwG2g9KjMESUlO-qriHCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:00 | 27.40 | 100 | 5,100 |
| 15:15:38 | 27.40 | 100 | 5,000 |
| 15:15:28 | 27.35 | 100 | 4,900 |
| 15:02:48 | 27.31 | 100 | 4,800 |
| 15:00:49 | 27.27 | 100 | 4,700 |
| 15:00:39 | 27.26 | 100 | 4,600 |
| 15:00:39 | 27.26 | 100 | 4,500 |
| 15:00:38 | 27.26 | 100 | 4,400 |
| 15:00:38 | 27.26 | 100 | 4,300 |
| 15:00:37 | 27.26 | 100 | 4,200 |
Course Extremes
| 1 week | 26.56 |  | 27.4 |
| 1 month | 26.01 | | 27.55 |
| Current year | 25.67 | | 28.79 |
| 1 year | 24.05 | | 28.79 |
| 3 years | 23.14 | | 28.79 |
| 5 years | 19.86 | | 28.79 |
| 10 years | 11.28 | | 28.79 |
Monthly variations
Annual variations
| 2026 | +5.63% | ||
| 2025 | +2.37% | ||
| 2024 | +5.58% | ||
| 2023 | +3.63% | ||
| 2022 | +9.87% | ||
| 2021 | +8.72% | ||
| 2020 | +37.32% | ||
| 2019 | +1.80% | ||
| 2018 | -3.28% | ||
| 2017 | -1.51% | ||
| 2016 | +2.54% | ||
| 2015 | +13.24% | ||
| 2014 | +7.27% | ||
| 2013 | +25.03% | ||
| 2012 | -5.08% |
- Stock Market
- Stocks
- JFS.UN Stock
- Quotes JFT Strategies Fund
Select your edition
All financial news and data tailored to specific country editions
