|
Market Closed -
Toronto S.E.
15:57:21 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 28.77 CAD | +0.42% |
|
+2.79% | +10.91% |
Stock exchange
Toronto S.E.
JFS.UN 28.77 $
+0.42%
133K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JFS.UN | 28.77CAD | +0.42% | 133K $ |
Quotes 5-day view: JFT Strategies Fund
Delayed Quote Toronto S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | $27.58 | $28.24 | $28.33 | $28.65 | $28.77 |
| Volume | 16,003 | 6,800 | 1,200 | 2,800 | 4,634 |
| Change | -1.46% | +2.39% | +0.32% | +1.13% | +0.42% |
| Opening | $27.92 | $27.64 | $28.20 | $28.29 | $28.60 |
| High | $27.92 | $28.24 | $28.36 | $28.65 | $28.94 |
| Low | $27.58 | $27.64 | $28.20 | $28.00 | $28.58 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.79% | ||
| Current month | +4.43% | ||
| 1 month | +4.77% | ||
| 3 months | +2.75% | ||
| 6 months | +3.01% | ||
| Current year | +10.91% | ||
| 1 year | +15.17% | ||
| 3 years | +20.53% | ||
| 5 years | +39.32% | ||
| 10 years | +99.10% |
Volumes
marketsDaily volume
4,634
Estimated daily volume
4,634
Avg. Volume 20 sessions
4,498
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
129,407.46
Avg. Volume 20 sessions USD
93,302.78
Record volume 1
380,485
Record volume 2
194,546
Record volume 3
107,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
49,616,220
Market Cap (USD)
49,616,220
Free-Float
29.37 %
Free-Float capitalization (CAD)
49,272,036
Free-Float capitalization (USD)
49,272,036
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
28.31
Moving average 20 days
27.81
Moving average 50 days
27.54
Moving average 100 days
27.75
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
65.98
RSI 14 days
61.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +2.79% | +15.17% | +20.53% | 49.62M | |
| +0.34% | +7.36% | +37.24% | +137.44% | 16.81B | |
| +0.13% | +9.86% | +75.06% | +173.98% | 14.37B | |
| +0.13% | +0.03% | -8.64% | +30.62% | 9.27B | |
| +0.83% | +8.79% | +52.08% | +160.70% | 8.35B | |
| +0.85% | +2.11% | -20.06% | -15.33% | 7.14B | |
| +2.34% | +8.07% | +19.75% | +49.30% | 7.19B | |
| -0.13% | +2.33% | +13.53% | +29.34% | 4.98B | |
| +0.64% | +0.55% | +11.13% | +9.04% | 4.14B | |
| -0.33% | +0.56% | - | - | 3.94B | |
| Average | +0.52% | +3.89% | +21.70% | +66.18% | 7.62B | |
| Weighted average by Cap. | +0.52% | +4.84% | +30.05% | +94.98% |
Historical Quotes: JFT Strategies Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
358e1de4eec7081e53e5407d451.ej1b7jBm7W3l4Td3414kFue1H-UZJm0bk6WTV3X4UqY.PnUf12o3l1Ski109mQhDIoTFa61XFhVJpfrmNRfVNN84eTqsRieXKKqwDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:21 | 28.77 | 100 | 4,600 |
| 15:56:43 | 28.58 | 100 | 4,500 |
| 14:48:32 | 28.94 | 1,200 | 4,400 |
| 14:48:32 | 28.80 | 400 | 3,200 |
| 14:26:30 | 28.80 | 1,000 | 2,800 |
| 14:26:28 | 28.80 | 100 | 1,800 |
| 14:26:28 | 28.80 | 300 | 1,700 |
| 14:26:28 | 28.80 | 500 | 1,400 |
| 10:29:31 | 28.86 | 100 | 900 |
| 10:29:29 | 28.94 | 200 | 800 |
Course Extremes
| 1 week | 27.64 |  | 28.94 |
| 1 month | 27.01 | | 28.94 |
| Current year | 25.67 | | 28.94 |
| 1 year | 24.63 | | 28.94 |
| 3 years | 23.2 | | 28.94 |
| 5 years | 19.86 | | 28.94 |
| 10 years | 11.28 | | 28.94 |
Monthly variations
Annual variations
| 2026 | +10.91% | ||
| 2025 | +2.37% | ||
| 2024 | +5.58% | ||
| 2023 | +3.63% | ||
| 2022 | +9.87% | ||
| 2021 | +8.72% | ||
| 2020 | +37.32% | ||
| 2019 | +1.80% | ||
| 2018 | -3.28% | ||
| 2017 | -1.51% | ||
| 2016 | +2.54% | ||
| 2015 | +13.24% | ||
| 2014 | +7.27% | ||
| 2013 | +25.03% | ||
| 2012 | -5.08% |
- Stock Market
- Stocks
- JFS.UN Stock
- Quotes JFT Strategies Fund
Select your edition
All financial news and data tailored to specific country editions
