Quotes JFrog Ltd.

Stocks

FROG

IL0011684185

Software

Market Closed - Nasdaq 16:00:00 2026-11-12 EST			5-day change	1st Jan Change
110.60 ^USD	+1.00%		+48.22%	+77.07%

11-06	BofA Securities Adjusts JFrog Price Target to $120 From $115, Maintains Buy Rating	MT
11-06	RBC Raises Price Target on JFrog to $121 From $118, Keeps Outperform Rating	MT

Stock exchange

Nasdaq FROG 110.60 $ +1.00% 235M $

Markets		Price	Change	Volumes
Nasdaq	FROG	110.60USD	+1.00%	235M $
CBOE	FROG	110.66USD	+1.02%	11.39M $
Mexican S.E.	FROG N	1,882.34MXN	+16.31%	12.8M $
Boerse Muenchen	JFG	102.10EUR	+3.19%	31.45K €
Tradegate	JFG	100.05EUR	+1.27%	18.91K €
Börse Stuttgart	JFG	99.82EUR	+1.50%	0 €
Deutsche Boerse AG	JFG	96.28PTS	-1.94%	0 PTS
Deutsche Boerse AG	JFG	94.98EUR	-0.25%	0 €

Quotes 5-day view: JFrog Ltd.

Delayed Quote Nasdaq

JFrog Ltd.(FROG) : Historical Chart (5-day)

	2026-11-06	2026-11-09	2026-11-10	2026-11-11	2026-11-12
Last	US$100.98	US$108.18	US$103.55	US$109.51	US$110.60
Volume	7,039,502	2,822,364	2,216,090	2,604,985	2,118,878
Change	+35.33%	+7.13%	-4.28%	+5.76%	+1.00%
Opening	US$94.99	US$101.69	US$105.00	US$108.50	US$108.35
High	US$102.20	US$108.59	US$107.14	US$113.23	US$112.88
Low	US$89.32	US$98.50	US$99.69	US$107.48	US$104.30

Performance

1 day	+1.00%
1 week	+48.22%
Current month	+17.17%
1 month	+11.69%
3 months	+28.54%
6 months	+63.73%
Current year	+77.07%
1 year	+79.34%
3 years	+323.75%
5 years	+198.92%

Volumes

markets

Daily volume

2,122,159

Estimated daily volume

2,122,159

Avg. Volume 20 sessions

2,435,188

Daily volume ratio

0.87

Avg. Volume 20 sessions USD

269,331,792.8

Record volume 1

26,093,692

Record volume 2

15,079,078

Record volume 3

14,577,960

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

13,647,411,617

Net sales (USD)

531,840,000

Number of employees

1,800

Sales / Employee (USD)

295,467

Free-Float

90.19%

Free-Float capitalization (USD)

12,313,202,774

Average Daily Capital Traded

1.97%

Indicators

Moving average 5 days

99.37

Moving average 20 days

95.18

Moving average 50 days

94.04

Moving average 100 days

91.23

Price spread / (MMA5)

-10.16%

Price spread / (MMA20)

-13.94%

Price spread / (MMA50)

-14.98%

Price spread / (MMA100)

-17.51%

STIM

RSI 9 days

62.11

RSI 14 days

59.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JFROG LTD.	+1.00%	+48.22%	+79.34%	+323.75%	13.65B
MICROSOFT CORPORATION	+0.36%	-2.41%	+2.32%	+41.48%	3,870B
PALANTIR TECHNOLOGIES INC.	-0.48%	+10.70%	-6.84%	+772.29%	415B
ORACLE CORPORATION	-0.99%	+10.38%	-44.00%	+12.42%	400B
PALO ALTO NETWORKS, INC.	-3.53%	+2.54%	+53.62%	+154.55%	273B
SAP SE	+0.76%	-1.48%	-2.68%	+57.61%	270B
CROWDSTRIKE HOLDINGS, INC.	+0.35%	+5.83%	+68.45%	+368.38%	235B
APPLOVIN CORPORATION	-2.74%	+10.55%	-32.69%	+799.02%	134B
SERVICENOW, INC.	-2.04%	-1.66%	-41.75%	-20.71%	107B
FORTINET, INC.	+1.12%	+5.74%	+57.71%	+154.90%	94.12B
Average	-0.54%	+4.98%	+13.35%	+266.37%	581B
Weighted average by Cap.	-0.40%	-0.11%	+2.79%	+129.82%

See all sector performances

Historical Quotes: JFrog Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6efd81a970d73bbf925c1.lIbLgH6CTekGrP73eu3Px9i4KQqGfG9gG6BMsDeYed8.9uq_5y76NI8rnLaxS9v_s4nPYknuIxkmcsY0hnv0TLXu9frkMMAjqGzztw

Date	Price	Volume	Total
16:00:00	110.60	203,992	1,591,206
15:59:59	110.68	197	1,387,214
15:59:59	110.68	200	1,387,017
15:59:59	110.64	100	1,386,817
15:59:59	110.68	100	1,386,717
15:59:59	110.66	100	1,386,617
15:59:58	110.61	100	1,386,517
15:59:57	110.68	100	1,386,417
15:59:55	110.58	100	1,386,317
15:59:55	110.59	100	1,386,217