Quotes JFrog Ltd.

Stocks

FROG

IL0011684185

Software

Market Closed - Nasdaq 16:00:00 2026-11-10 EST			5-day change	1st Jan Change
103.55 ^USD	-4.28%		+17.02%	+65.79%

11-06	BofA Securities Adjusts JFrog Price Target to $120 From $115, Maintains Buy Rating	MT
11-06	RBC Raises Price Target on JFrog to $121 From $118, Keeps Outperform Rating	MT

Stock exchange

Nasdaq FROG 103.55 $ -4.28% 229M $

Markets		Price	Change	Volumes
Nasdaq	FROG	103.55USD	-4.28%	229M $
CBOE	FROG	103.51USD	-4.36%	5.54M $
Mexican S.E.	FROG N	1,882.34MXN	+16.31%	12.8M $
Tradegate	JFG	92.80EUR	-3.75%	104K €
Börse Stuttgart	JFG	95.06EUR	+2.63%	0 €
Deutsche Boerse AG	JFG	92.74PTS	-2.36%	0 PTS
Deutsche Boerse AG	JFG	94.98EUR	-0.25%	0 €
Boerse Muenchen	JFG	94.72EUR	+2.36%	0 €

Quotes 5-day view: JFrog Ltd.

Delayed Quote Nasdaq

JFrog Ltd.(FROG) : Historical Chart (5-day)

	2026-11-04	2026-11-05	2026-11-06	2026-11-09	2026-11-10
Last	US$86.34	US$74.62	US$100.98	US$108.18	US$103.55
Volume	1,982,977	5,266,314	7,039,502	2,822,364	2,216,090
Change	-2.43%	-13.57%	+35.33%	+7.13%	-4.28%
Opening	US$86.57	US$83.58	US$94.99	US$101.69	US$105.00
High	US$90.40	US$84.65	US$102.20	US$108.59	US$107.14
Low	US$83.53	US$73.98	US$89.32	US$98.50	US$99.69

Performance

1 day	-4.28%
1 week	+17.02%
Current month	+9.70%
1 month	+1.29%
3 months	+17.47%
6 months	+46.78%
Current year	+65.79%
1 year	+60.99%
3 years	+296.74%
5 years	+177.84%

Volumes

markets

Daily volume

2,216,090

Estimated daily volume

2,216,090

Avg. Volume 20 sessions

2,271,059

Daily volume ratio

0.98

Avg. Volume 20 sessions USD

235,168,159.45

Record volume 1

26,093,692

Record volume 2

15,079,078

Record volume 3

14,577,960

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

12,904,661,428

Net sales (USD)

531,840,000

Number of employees

1,800

Sales / Employee (USD)

295,467

Free-Float

89.12%

Free-Float capitalization (USD)

11,504,701,981

Average Daily Capital Traded

1.82%

Indicators

Moving average 5 days

94.73

Moving average 20 days

94.09

Moving average 50 days

93.61

Moving average 100 days

90.94

Price spread / (MMA5)

-8.51%

Price spread / (MMA20)

-9.14%

Price spread / (MMA50)

-9.60%

Price spread / (MMA100)

-12.18%

STIM

RSI 9 days

62.72

RSI 14 days

59.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JFROG LTD.	-4.28%	+17.02%	+60.99%	+296.74%	12.9B
MICROSOFT CORPORATION	-2.20%	+2.34%	+5.37%	+44.23%	3,959B
PALANTIR TECHNOLOGIES INC.	-0.22%	-3.75%	-12.80%	+758.26%	407B
ORACLE CORPORATION	-1.51%	-6.51%	-51.01%	+4.34%	368B
SAP SE	-0.15%	-2.51%	-3.74%	+54.28%	270B
PALO ALTO NETWORKS, INC.	-1.37%	-6.81%	+50.72%	+157.47%	267B
CROWDSTRIKE HOLDINGS, INC.	-1.23%	-7.73%	+61.97%	+360.01%	232B
APPLOVIN CORPORATION	-3.53%	+61.10%	-39.28%	+803.20%	131B
SERVICENOW, INC.	-3.07%	-8.75%	-42.51%	-21.54%	103B
ADOBE INC.	-0.26%	-3.84%	-28.02%	-60.37%	92.12B
Average	-0.55%	+5.17%	+0.17%	+239.66%	584B
Weighted average by Cap.	+0.25%	+2.00%	+2.19%	+124.36%

See all sector performances

Historical Quotes: JFrog Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a28b23c353c3f18e39f8269cfab6.G6GK9jaMQMGd9mPZADEmY5hDhQlfTENTXKFlqkcv6sk.WsPfgGa5dvf6sBe8TQMQLvMK0HsvezECPcMt_X9Mk5s2y9-fesYVk6iVDA

Date	Price	Volume	Total
16:00:00	103.55	231,216	1,532,379
15:59:59	103.52	100	1,301,163
15:59:59	103.51	100	1,301,063
15:59:58	103.62	100	1,300,963
15:59:58	103.53	100	1,300,863
15:59:57	103.56	100	1,300,763
15:59:57	103.56	100	1,300,663
15:59:57	103.56	120	1,300,563
15:59:56	103.56	100	1,300,443
15:59:55	103.55	100	1,300,343