JFE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,345 JPY | +0.88% |
|
-1.47% | +7.20% |
| 03-22 | Japan's Seibu considers sale of Tokyo office building for $2 bln, sources say | RE |
| 02-21 | Japan's JFE Holdings to raise steel product prices from April | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 2319 ¥ | 2336.5 ¥ | 2361 ¥ | 2324.5 ¥ | 2,345 ¥ |
| Volume | 3 911 500 | 2 754 900 | 3 445 500 | 3 644 900 | 5 564 300 |
| Change | -2.77% | +0.75% | +1.05% | -1.55% | +0.88% |
| Opening | 2,357.00 | 2,320.00 | 2,364.50 | 2,341.00 | 2,324 |
| High | 2,371.50 | 2,344.00 | 2,366.50 | 2,344.00 | 2,347 |
| Low | 2,313.50 | 2,309.00 | 2,333.00 | 2,307.00 | 2,312 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.47% | ||
| Current month | -7.68% | ||
| 1 month | -4.93% | ||
| 3 months | +1.14% | ||
| 6 months | +13.20% | ||
| Current year | +7.20% | ||
| 1 year | +44.93% | ||
| 3 years | +63.07% | ||
| 5 years | +25.43% | ||
| 10 years | +24.07% |
Volumes
marketsDaily volume
5 564 300
Estimated daily volume
5 564 300
Avg. Volume 20 sessions
2 832 629
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
6 642 515 005.00
Avg. Volume 20 sessions USD
42 890 719.39
Record volume 1
47 203 400
Record volume 2
34 834 500
Record volume 3
30 188 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 452 760 588 044
Capitalization (USD)
9 380 475 117
Net sales (JPY)
5 268 794 000 000
Net sales (USD)
34 020 602 858
Number of employees
64 241
Sales / Employee (JPY)
82 016 065
Sales / Employee (USD)
529 578
Free-Float
93.48 %
Free-Float capitalization (JPY)
1 365 496 601 944
Free-Float capitalization (USD)
8 817 011 559
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2 309.00
2 395.00
1 month
2 309.002 534.00
Current year
2 182.002 646.50
1 year
1 601.002 646.50
3 years
1 206.002 646.50
5 years
626.002 646.50
10 years
626.003 081.00
Indicators
Moving average 5 days
2 335.25
Moving average 20 days
2 419.33
Moving average 50 days
2 459.64
Moving average 100 days
2 347.90
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+0.12%
STIM
RSI 9 days
33.57
RSI 14 days
36.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +0.05% | -2.40% | -3.12% | +13.92% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +1.91% | +2.47% | -6.33% | -5.18% | 20.64B | ||
| -0.37% | -0.22% | +9.77% | +24.14% | 20.48B | ||
| +1.32% | +1.04% | -23.99% | +61.56% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| -1.18% | -8.84% | -18.22% | +9.80% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +0.84% | +0.91% | +8.29% | +17.96% | 6.27B | ||
| +0.88% | -1.90% | -18.00% | -12.23% | 5.66B | ||
| -0.24% | -1.49% | +3.15% | +84.87% | 4.73B | ||
| Average | +0.27% | -0.52% | -0.31% | +27.19% | ||
| Weighted average by Cap. | +0.51% | -0.29% | +0.39% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70f234364249d760.j8EK8MiY7EMf2vqFI_E92lnCq0IxEpH3UZYZ60SJMbA.5KZLu7vzpAJU4srXbZRrtx-J-XJAc9fDAcVMiWmwX-bGh0Kd_cCVJGmviQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,345 | 479,300 | 5,563,600 |
| 01:59:59 | 2,345 | 300 | 5,084,300 |
| 01:59:59 | 2,344 | 800 | 5,084,000 |
| 01:59:59 | 2,344 | 2,500 | 5,083,200 |
| 01:59:59 | 2,344 | 2,000 | 5,080,700 |
| 01:59:59 | 2,343 | 1,200 | 5,078,700 |
| 01:59:57 | 2,342 | 200 | 5,077,500 |
| 01:59:57 | 2,342 | 400 | 5,077,300 |
| 01:59:57 | 2,342 | 600 | 5,076,900 |
| 01:59:56 | 2,342 | 800 | 5,076,300 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | +42.42% | ||
| 2022 | +4.70% | ||
| 2021 | +48.48% | ||
| 2020 | -29.98% | ||
| 2019 | -19.69% | ||
| 2018 | -35.07% | ||
| 2017 | +52.02% | ||
| 2016 | -7.29% | ||
| 2015 | -28.78% | ||
| 2014 | +7.75% | ||
| 2013 | +56.18% | ||
| 2012 | +14.92% | ||
| 2011 | -50.71% | ||
| 2010 | -22.52% | ||
| 2009 | +56.32% | ||
| 2008 | -58.75% | ||
| 2007 | -7.67% | ||
| 2006 | +54.80% | ||
| 2005 | +35.38% | ||
| 2004 | 0.00% | ||
| 2003 | +102.98% | ||
| 2002 | +3.52% |
- Stock Market
- Equities
- 5411 Stock
- Quotes JFE Holdings, Inc.
