|
End-of-day quote
Taipei Exchange
2026-08-20
|
5-day change | 1st Jan Change | ||
| 41.65 TWD | +0.24% |
|
-5.56% | +98.33% |
Stock exchange
Taipei Exchange
4741 41.65 NT$
+0.24%
2.29M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4741 | 41.65TWD | +0.24% | 2.29M NT$ |
Quotes 5-day view: Jetbest Corporation
End-of-day quote Taipei Exchange| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | NT$43.00 | NT$43.55 | NT$43.50 | NT$41.55 | NT$41.65 |
| Volume | 85,110 | 54,387 | 53,903 | 43,339 | 54,872 |
| Change | -1.83% | +1.28% | -0.11% | -4.48% | +0.24% |
| Opening | NT$44.20 | NT$43.15 | NT$43.75 | NT$42.35 | NT$42.55 |
| High | NT$44.20 | NT$43.90 | NT$43.75 | NT$42.85 | NT$42.55 |
| Low | NT$42.95 | NT$42.95 | NT$42.55 | NT$41.55 | NT$40.90 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.56% | ||
| Current month | -0.72% | ||
| 1 month | -9.26% | ||
| 3 months | -24.41% | ||
| 6 months | +92.38% | ||
| Current year | +98.33% | ||
| 1 year | +70.13% | ||
| 3 years | +28.15% | ||
| 5 years | +88.67% | ||
| 10 years | -48.94% |
Volumes
marketsDaily volume
54,872
Avg. Volume 20 sessions
129,259
Avg. Volume 20 sessions TWD
5,383,637.35
Avg. Volume 20 sessions USD
168,992.38
Record volume 1
5,587,893
Record volume 2
5,334,141
Record volume 3
5,164,178
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,448,800,544
Market Cap (USD)
45,358,647
Net sales ()
484,899,000
Net sales (USD)
15,181,084
Number of employees
98
Sales / Employee (TWD)
4,947,949
Sales / Employee (USD)
154,909
Free-Float
52.7 %
Free-Float capitalization (TWD)
763,522,605
Free-Float capitalization (USD)
23,904,155
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
42.65
Moving average 20 days
43.08
Moving average 50 days
52.46
Moving average 100 days
54.32
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+25.95%
Price spread / (MMA100)
+30.42%
RSI 9 days
36.49
RSI 14 days
37.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -5.56% | +70.13% | +28.15% | 45.36M | |
| +0.86% | -5.77% | +24.49% | +36.61% | 6.19B | |
| +0.42% | -6.94% | +55.58% | +117.34% | 3.12B | |
| -0.32% | -5.57% | +65.22% | +78.89% | 2.07B | |
| +2.49% | -1.59% | +58.08% | +141.33% | 1.43B | |
| +4.44% | +13.58% | -18.72% | +138.00% | 946M | |
| +1.17% | -14.89% | -3.53% | +71.05% | 881M | |
| +1.69% | -2.00% | +14.98% | +100.46% | 798M | |
| -0.88% | -6.66% | +17.66% | +49.56% | 683M | |
| +1.96% | -2.28% | +28.32% | +83.30% | 682M | |
| Average | +1.21% | -1.73% | +31.22% | +84.47% | 1.68B | |
| Weighted average by Cap. | +1.00% | -0.48% | +33.75% | +78.55% |
Historical Quotes: Jetbest Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.9 |  | 44.2 |
| 1 month | 35.75 | | 48.1 |
| Current year | 20.85 | | 86.6 |
| 1 year | 20.4 | | 86.6 |
| 3 years | 20.4 | | 86.6 |
| 5 years | 20.4 | | 86.6 |
| 10 years | 19.43 | | 93.58 |
Monthly variations
Annual variations
| 2026 | +98.33% | ||
| 2025 | -36.13% | ||
| 2024 | -2.92% | ||
| 2023 | +42.74% | ||
| 2022 | -5.45% | ||
| 2021 | -2.56% | ||
| 2020 | -9.00% | ||
| 2019 | -13.04% | ||
| 2018 | -48.89% | ||
| 2017 | -12.33% | ||
| 2016 | -4.36% | ||
| 2015 | +5.54% | ||
| 2014 | +77.67% | ||
| 2013 | +0.11% | ||
| 2012 | +77.88% | ||
| 2011 | -39.43% | ||
| 2010 | +20.38% |
- Stock Market
- Stocks
- 4741 Stock
- Quotes Jetbest Corporation
Select your edition
All financial news and data tailored to specific country editions
