|
Real-time Estimate
Cboe Europe
05:47:11 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 1,406.50 GBX | -2.53% |
|
-0.28% | +0.21% |
| 09-22 | Adobe and Jet2 Partner to Deliver Agentic Ai-Powered Personalised Experiences to Millions of Jet2 Holidaymakers | CI |
| 09-21 | Nats chief comes under fire after second issue in two weeks | AN |
Stock exchange
London S.E.
DTG 1,408.00 p
-2.43%
66.64M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTG | 1,408.00GBX | -2.43% | 66.64M p | ||
CBOE
| DTG | 1,406.00GBX | -2.09% | 26.5M p | |
|
OTC Markets
| DRTGF | 19.33USD | +4.28% | 4.83K $ | |
|
Deutsche Boerse AG
| DG1 | 16.70EUR | -0.60% | 0 € | |
|
Boerse Muenchen
| DG1 | 17.00EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| DG1 | 16.60EUR | -0.60% | 0 € |
Quotes 5-day view: Jet2 plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 1,415.00 | GBX 1,431.00 | GBX 1,453.00 | GBX 1,443.00 | GBX 1,408.00 |
| Volume | 387,072 | 460,115 | 880,921 | 556,897 | 47,326 |
| Change | +0.28% | +1.13% | +1.54% | -0.69% | -2.53% |
| Opening | GBX 1,382.00 | GBX 1,411.00 | GBX 1,437.00 | GBX 1,445.00 | GBX 1,424.00 |
| High | GBX 1,415.00 | GBX 1,449.00 | GBX 1,455.00 | GBX 1,454.00 | GBX 1,441.72 |
| Low | GBX 1,382.00 | GBX 1,389.00 | GBX 1,411.00 | GBX 1,421.00 | GBX 1,407.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -0.28% | ||
| Current month | -2.09% | ||
| 1 month | +3.23% | ||
| 3 months | -2.56% | ||
| 6 months | +23.96% | ||
| Current year | +0.21% | ||
| 1 year | +5.79% | ||
| 3 years | +39.86% | ||
| 5 years | +17.94% | ||
| 10 years | +286.54% |
Volumes
marketsDaily volume
47,326
Estimated daily volume
158,617
Avg. Volume 20 sessions
383,840
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
539,870,960
Avg. Volume 20 sessions USD
539,870,960
Record volume 1
16,742,196
Record volume 2
10,800,000
Record volume 3
9,761,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,743,234,832
Market Cap (USD)
3,666,690,947
Net sales (GBP)
7,482,100,000
Net sales (USD)
10,000,801,978
Number of employees
15,795
Sales / Employee (GBP)
473,701
Sales / Employee (USD)
633,163
Free-Float
80.05%
Free-Float capitalization (GBX)
2,139,385,739
Free-Float capitalization (USD)
2,859,567,920
Average Daily Capital Traded
19.68%
Indicators
Moving average 5 days
1,430.6
Moving average 20 days
1,414
Moving average 50 days
1,462.92
Moving average 100 days
1,433.95
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
63.87
RSI 14 days
56.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -0.28% | +5.79% | +39.86% | 3.67B | |
| +2.05% | +1.51% | +32.10% | +145.92% | 51.86B | |
| +0.32% | +0.68% | +5.95% | +190.68% | 33.14B | |
| -1.22% | -0.31% | -9.56% | +55.92% | 26.96B | |
| -2.13% | -3.25% | -0.54% | +182.81% | 24.08B | |
| +5.39% | +2.94% | +24.50% | +73.68% | 20.56B | |
| -2.18% | -3.99% | -22.27% | +88.21% | 18.78B | |
| +0.15% | +1.53% | 0.00% | +11.43% | 16.32B | |
| +2.80% | -0.43% | -43.80% | -29.64% | 15.02B | |
| -1.35% | -1.64% | +11.02% | +251.58% | 13.6B | |
| Average | -0.11% | +0.53% | +0.32% | +101.04% | 22.4B | |
| Weighted average by Cap. | -0.01% | +0.65% | +5.31% | +117.32% |
Historical Quotes: Jet2 plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
432b49ad7c275b692fdaf5bb0169.ezKTJjYWG3DCRmkdGBmc3ilhtpMPMQVlpSc1ZA9KVVQ.Q3vAcFVeWT7xBDtqfVberG5Rg-dceXcV3R8ABzsMNzoVXKdoBW9rNPc3IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:31:29 | 1,408.00 | 519 | 43,751 |
| 05:30:58 | 1,408.00 | 961 | 43,232 |
| 05:29:27 | 1,407.00 | 4 | 42,271 |
| 05:29:27 | 1,408.00 | 44 | 42,267 |
| 05:27:53 | 1,408.00 | 147 | 42,223 |
| 05:27:53 | 1,408.00 | 90 | 42,076 |
| 05:27:53 | 1,408.00 | 120 | 41,986 |
| 05:27:30 | 1,408.00 | 35 | 41,866 |
| 05:27:19 | 1,408.00 | 158 | 41,831 |
| 05:26:16 | 1,408.00 | 26 | 41,673 |
Price Extremes
| 1 week | 1,382 |  | 1,455 |
| 1 month | 1,354 | | 1,465 |
| Current year | 980 | | 1,612 |
| 1 year | 980 | | 1,612 |
| 3 years | 960 | | 1,963 |
| 5 years | 637.4 | | 1,963 |
| 10 years | 182.5 | | 1,963 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -11.31% | ||
| 2024 | +26.74% | ||
| 2023 | +30.32% | ||
| 2022 | -14.04% | ||
| 2021 | -22.03% | ||
| 2020 | -15.58% | ||
| 2019 | +119.43% | ||
| 2018 | +13.45% | ||
| 2017 | +37.20% | ||
| 2016 | -15.72% | ||
| 2015 | +103.63% | ||
| 2014 | +17.48% | ||
| 2013 | +95.24% | ||
| 2012 | +98.43% | ||
| 2011 | -33.16% | ||
| 2010 | +91.92% | ||
| 2009 | +57.14% | ||
| 2008 | -36.36% | ||
| 2007 | -60.08% | ||
| 2006 | +40.91% | ||
| 2005 | -12.19% | ||
| 2004 | +181.32% | ||
| 2003 | -23.39% | ||
| 2002 | -35.08% | ||
| 2001 | -17.02% | ||
| 2000 | +65.99% | ||
| 1999 | +16.20% | ||
| 1998 | +16.23% | ||
| 1997 | +19.61% | ||
| 1996 | +20.33% | ||
| 1995 | +41.72% | ||
| 1994 | -6.21% | ||
| 1993 | +222.00% | ||
| 1992 | -58.68% |
- Stock Market
- Stocks
- DTG Stock
- Quotes Jet2 plc
Select your edition
All financial news and data tailored to specific country editions
