Market Closed -
London S.E.
11:35:21 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,415
GBX
|
+1.95%
|
|
-2.08%
|
+13.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1488 p
|
1400 p
|
1388 p
|
1415 p
|
Volume |
545 406 |
2 565 544 |
482 781 |
748 825 |
Change |
-0.13%
|
-5.91%
|
-0.86%
|
+1.95%
|
Opening |
1,496.00 |
1,482.00 |
1,405.00 |
1,401.00 |
High |
1,522.00 |
1,482.00 |
1,443.00 |
1,417.77 |
Low |
1,476.00 |
1,389.00 |
1,377.00 |
1,388.00 |
Estimated daily volume
570 720
Avg. Volume 20 sessions
581 171
Avg. Volume 20 sessions GBX
822 356 965.00
Avg. Volume 20 sessions USD
822 356 965.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Capitalization (GBX)
3 020 831 799
Capitalization (USD)
3 783 742 870
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 304 710 425
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
538 128
Free-Float capitalization (GBX)
2 400 095 643
Free-Float capitalization (USD)
3 006 239 797
Average Daily Capital Traded
27.22%
Moving average 5 days
1 436.20
Moving average 20 days
1 450.95
Moving average 50 days
1 421.44
Moving average 100 days
1 352.25
Price spread / (MMA5) +1.50% Price spread / (MMA20) +2.54% Price spread / (MMA50) +0.46% Price spread / (MMA100) -4.43% 2d766afedf953c66bfe7.M_NpKFVdcyLze2u27oRAo5XTtxt09Sy306AaCempfyA.YoYhbBsQJxC6CFL5ousF9NqcxV4Dm2v25skoeLrzUkZSxAt_NgVebb8xBA Date | Price | Volume | Daily volume |
---|
11:29:46 |
1,412
|
2,244 |
280,205 |
11:29:34 |
1,409
|
450 |
277,961 |
11:28:57 |
1,409
|
1,428 |
277,511 |
11:27:28 |
1,410
|
1,700 |
276,083 |
11:26:23 |
1,410
|
2,159 |
274,383 |
11:26:19 |
1,412
|
86 |
272,224 |
11:26:19 |
1,412
|
41 |
272,138 |
11:26:19 |
1,412
|
260 |
272,097 |
11:26:19 |
1,412
|
38 |
271,837 |
More charts
|