|
Market Closed -
London S.E.
11:35:16 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,399.00 GBX | -1.69% |
|
-3.85% | -0.36% |
| 09-09 | Ryanair immediately lost up to £3 million due to air traffic control outage, CEO says | RE |
| 09-08 | UK's NATS says it has 'implemented a fix' for air traffic control issue | RE |
Stock exchange
London S.E.
DTG 1,399.00 p
-1.69%
988M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DTG | 1,399.00GBX | -1.69% | 988M p | ||
CBOE
| DTG | 1,392.00GBX | -2.18% | 45.97M p | |
|
OTC Markets
| DRTGF | 19.02USD | -7.20% | 9.51K $ | |
|
Boerse Muenchen
| DG1 | 16.40EUR | -1.20% | 656 € | |
|
Deutsche Boerse AG
| DG1 | 16.10EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DG1 | 15.80EUR | -1.86% | 0 € |
Quotes 5-day view: Jet2 plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 1,439.00 | GBX 1,417.00 | GBX 1,428.00 | GBX 1,423.00 | GBX 1,399.00 |
| Volume | 413,226 | 501,427 | 407,708 | 301,242 | 772,949 |
| Change | -1.10% | -1.53% | +0.78% | -0.35% | -1.69% |
| Opening | GBX 1,452.00 | GBX 1,431.00 | GBX 1,418.00 | GBX 1,405.00 | GBX 1,422.00 |
| High | GBX 1,478.00 | GBX 1,482.00 | GBX 1,444.00 | GBX 1,442.00 | GBX 1,431.50 |
| Low | GBX 1,435.00 | GBX 1,408.00 | GBX 1,400.00 | GBX 1,405.00 | GBX 1,392.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.85% | ||
| Current month | -8.44% | ||
| 1 month | -7.72% | ||
| 3 months | +8.11% | ||
| 6 months | +30.87% | ||
| Current year | -0.36% | ||
| 1 year | +2.42% | ||
| 3 years | +25.25% | ||
| 5 years | +10.64% | ||
| 10 years | +236.91% |
Volumes
marketsDaily volume
706,168
Estimated daily volume
706,168
Avg. Volume 20 sessions
434,485
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
607,844,515
Avg. Volume 20 sessions USD
607,844,515
Record volume 1
16,742,196
Record volume 2
10,800,000
Record volume 3
9,761,016
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,659,588,032
Market Cap (USD)
3,557,120,736
Net sales (GBP)
7,482,100,000
Net sales (USD)
10,007,088,594
Number of employees
15,795
Sales / Employee (GBP)
473,701
Sales / Employee (USD)
633,561
Free-Float
80.07%
Free-Float capitalization (GBX)
2,101,524,064
Free-Float capitalization (USD)
2,810,726,600
Average Daily Capital Traded
22.85%
Indicators
Moving average 5 days
1,421.2
Moving average 20 days
1,493.2
Moving average 50 days
1,508.16
Moving average 100 days
1,367.43
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
-2.26%
STIM
RSI 9 days
30.28
RSI 14 days
36.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -3.85% | +2.42% | +25.25% | 3.56B | |
| +0.24% | -0.36% | +33.23% | +104.78% | 52.08B | |
| +0.99% | -1.01% | +2.26% | +145.06% | 35.29B | |
| +0.09% | 0.00% | -1.05% | +36.64% | 27.19B | |
| -0.78% | -0.10% | +9.34% | +169.82% | 24.7B | |
| +1.55% | -1.07% | -13.37% | +104.95% | 19.83B | |
| 0.00% | -2.25% | -0.61% | -2.11% | 16.06B | |
| +1.38% | -3.92% | -34.72% | -33.42% | 15.84B | |
| +3.04% | +3.12% | +6.22% | +190.27% | 14.82B | |
| +1.44% | 0.00% | -17.97% | -22.12% | 11.67B | |
| Average | +0.63% | -0.88% | -1.43% | +71.91% | 22.1B | |
| Weighted average by Cap. | +0.63% | -0.62% | +4.88% | +90.20% |
Historical Quotes: Jet2 plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
165f83.Jd0_i-aVMTI5kAUKMlOCYkmMQ32IhwDG9fiJKLd2CNo.cKcH_7_jfHp32XJDQj33GwW_HA3Q_UmZr6fhQfZARYNGjgzG0spWR3_cQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 1,399.00 | 568,833 | 704,077 |
| 11:29:58 | 1,394.74 | 1,146 | 135,244 |
| 11:29:55 | 1,392.00 | 100 | 134,098 |
| 11:29:55 | 1,393.00 | 141 | 133,998 |
| 11:29:55 | 1,393.00 | 401 | 133,857 |
| 11:29:36 | 1,393.50 | 55 | 133,456 |
| 11:29:21 | 1,393.00 | 182 | 133,401 |
| 11:29:11 | 1,393.00 | 161 | 133,219 |
| 11:29:11 | 1,393.00 | 244 | 133,058 |
Price Extremes
| 1 week | 1,392 |  | 1,482 |
| 1 month | 1,392 | | 1,573 |
| Current year | 980 | | 1,612 |
| 1 year | 980 | | 1,612 |
| 3 years | 960 | | 1,963 |
| 5 years | 637.4 | | 1,963 |
| 10 years | 182.5 | | 1,963 |
Monthly variations
Annual variations
| 2026 | -0.36% | ||
| 2025 | -11.31% | ||
| 2024 | +26.74% | ||
| 2023 | +30.32% | ||
| 2022 | -14.04% | ||
| 2021 | -22.03% | ||
| 2020 | -15.58% | ||
| 2019 | +119.43% | ||
| 2018 | +13.45% | ||
| 2017 | +37.20% | ||
| 2016 | -15.72% | ||
| 2015 | +103.63% | ||
| 2014 | +17.48% | ||
| 2013 | +95.24% | ||
| 2012 | +98.43% | ||
| 2011 | -33.16% | ||
| 2010 | +91.92% | ||
| 2009 | +57.14% | ||
| 2008 | -36.36% | ||
| 2007 | -60.08% | ||
| 2006 | +40.91% | ||
| 2005 | -12.19% | ||
| 2004 | +181.32% | ||
| 2003 | -23.39% | ||
| 2002 | -35.08% | ||
| 2001 | -17.02% | ||
| 2000 | +65.99% | ||
| 1999 | +16.20% | ||
| 1998 | +16.23% | ||
| 1997 | +19.61% | ||
| 1996 | +20.33% | ||
| 1995 | +41.72% | ||
| 1994 | -6.21% | ||
| 1993 | +222.00% | ||
| 1992 | -58.68% |
- Stock Market
- Stocks
- DTG Stock
- Quotes Jet2 plc
Select your edition
All financial news and data tailored to specific country editions
