Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
36.3 EUR | -0.55% | -0.55% | +9.34% |
03-07 | Jensen-Group NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Jensen-Group Unit to Purchase Manufacturing Group Ole Almeborg in Denmark | MT |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 36.2 € | 36.5 € | 36.5 € | 36.5 € | 36.3 € |
Volume | 714 | 200 | 114 | 183 | 1 746 |
Change | -0.82% | +0.83% | 0.00% | 0.00% | -0.55% |
Opening | 36.80 | 36.50 | 37.00 | 36.50 | 36.5 |
High | 36.80 | 36.50 | 37.00 | 36.60 | 37 |
Low | 36.20 | 36.50 | 36.50 | 36.50 | 36.3 |
Performance
1 day | -0.55% | ||
1 week | -0.55% | ||
Current month | -1.63% | ||
1 month | -5.71% | ||
3 months | +8.04% | ||
6 months | +15.24% | ||
Current year | +9.34% | ||
1 year | +20.20% | ||
3 years | +28.27% | ||
5 years | +7.40% | ||
10 years | +159.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Industrial Machinery & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | -0.55% | +9.34% | +20.20% | 375M | ||
-1.10% | +8.51% | +11.26% | +32.26% | 82.83B | ||
-0.36% | -0.62% | +17.86% | +65.86% | 69.72B | ||
-0.43% | +0.45% | +20.14% | +62.68% | 37.53B | ||
+0.20% | +0.22% | +14.52% | +25.32% | 31.66B | ||
+0.39% | +6.30% | +12.78% | +0.21% | 27.96B | ||
+0.23% | -0.80% | +2.46% | +18.10% | 26.56B | ||
-3.29% | +0.76% | +13.70% | +24.47% | 25.65B | ||
-1.35% | -4.01% | +0.92% | +5.51% | 25.46B | ||
-0.81% | +3.74% | +15.63% | +21.47% | 24.44B | ||
-0.37% | +11.25% | +17.40% | +26.06% | 17.84B | ||
-0.08% | -2.14% | -7.31% | +2.02% | 14.11B | ||
+0.55% | +1.81% | -6.32% | +5.90% | 14.13B | ||
-0.03% | +0.10% | +8.75% | +37.25% | 13.13B | ||
+0.62% | +12.42% | +33.14% | +65.17% | 10.92B | ||
+1.01% | +1.57% | +41.15% | +117.38% | 10.96B | ||
Average | -0.74% | +2.46% | +12.84% | +33.12% | ||
Weighted average by Cap. | -0.75% | +2.93% | +12.98% | +35.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:26:11 | 36.3 | 148 | 1,746 |
05:26:11 | 36.4 | 302 | 1,598 |
05:03:37 | 37 | 222 | 1,296 |
05:03:37 | 37 | 343 | 1,074 |
05:03:37 | 37 | 22 | 731 |
05:03:37 | 36.9 | 279 | 709 |
05:03:37 | 36.6 | 11 | 430 |
05:03:37 | 36.5 | 100 | 419 |
05:03:37 | 36.5 | 101 | 319 |
03:42:09 | 36.5 | 149 | 218 |
Monthly variations
Annual change
2024 | +9.94% | ||
2023 | +25.28% | ||
2022 | -1.49% | ||
2021 | +11.16% | ||
2020 | -30.26% | ||
2019 | +2.06% | ||
2018 | -14.79% | ||
2017 | +15.35% | ||
2016 | +40.61% | ||
2015 | +54.23% | ||
2014 | +21.29% | ||
2013 | +13.85% | ||
2012 | +52.98% | ||
2011 | -29.11% | ||
2010 | +50.00% | ||
2009 | +38.13% | ||
2008 | -53.27% | ||
2007 | +83.33% | ||
2006 | -22.58% | ||
2005 | +10.71% | ||
2004 | +21.74% | ||
2003 | +77.47% | ||
2002 | -59.50% | ||
2001 | -39.39% | ||
2000 | -66.15% | ||
1999 | -36.84% | ||
1998 | +58.11% | ||
1997 | -3.19% |
- Stock Market
- Equities
- JEN Stock
- Quotes JENSEN-GROUP N.V.