|
Real-time
Euronext Bruxelles
06:03:55 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 73.20 EUR | 0.00% |
|
0.00% | +24.49% |
| 08-11 | Jensen-Group to Assume Full Ownership of Denmark's Inwatec ApS | MT |
| 08-07 | French and Benelux stocks-Factors to watch August 7 | RE |
Stock exchange
Euronext Bruxelles
JEN 73.20 €
0.00%
10.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JEN | 73.20EUR | 0.00% | 10.76K € | ||
CBOE
| JENb | 73.60EUR | +1.66% | 1.69K € | |
|
CBOE
| 0EX6 | 24.50EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| XD1 | 72.80EUR | +0.83% | 0 € | |
|
Börse Stuttgart
| XD1 | 73.20EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| XD1 | 72.80EUR | 0.00% | 0 € |
Quotes 5-day view: JENSEN-GROUP N.V.
Real-time Euronext Bruxelles
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €73.80 | €73.20 | €72.40 | €73.20 | €73.20 |
| Volume | 570 | 1,922 | 3,966 | 1,230 | 147 |
| Change | +0.82% | -0.81% | -1.09% | +1.10% | 0.00% |
| Opening | €73.60 | €73.40 | €73.80 | €72.40 | €73.60 |
| High | €74.00 | €73.60 | €73.80 | €73.60 | €73.60 |
| Low | €73.20 | €73.20 | €72.00 | €72.40 | €73.20 |
Performance
| Current month | -3.94% | ||
| 1 month | -4.69% | ||
| 3 months | -12.86% | ||
| 6 months | +4.57% | ||
| Current year | +24.49% | ||
| 1 year | +17.31% | ||
| 3 years | +132.38% | ||
| 5 years | +177.27% | ||
| 10 years | +113.41% |
Volumes
marketsDaily volume
147
Estimated daily volume
480
Avg. Volume 20 sessions
2,395
Daily volume ratio
0.2
Avg. Volume 20 sessions
175,314
Avg. Volume 20 sessions USD
195,269.99
Record volume 1
728,218
Record volume 2
606,597
Record volume 3
444,035
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
671,616,954
Market Cap (USD)
751,081,362
Net sales (EUR)
540,776,000
Net sales (USD)
604,759,562
Number of employees
2,407
Sales / Employee (EUR)
224,668
Sales / Employee (USD)
251,250
Free-Float
31.37%
Free-Float capitalization (EUR)
221,172,190
Free-Float capitalization (USD)
247,340,852
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
73.16
Moving average 20 days
74.37
Moving average 50 days
74.04
Moving average 100 days
78.28
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+6.93%
RSI 9 days
33.25
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +17.31% | +132.38% | 751M | |
| +2.71% | -6.40% | +17.15% | +144.47% | 114B | |
| +0.36% | -4.18% | +7.60% | +26.99% | 85.87B | |
| +0.57% | +3.00% | +40.19% | +94.03% | 63.94B | |
| +1.08% | +2.84% | +22.39% | +83.33% | 60.2B | |
| +3.58% | -2.92% | +92.39% | +172.47% | 55.51B | |
| +3.21% | +0.55% | +17.03% | +58.11% | 33.4B | |
| +1.42% | -4.15% | -6.59% | +24.45% | 28.91B | |
| +1.66% | +3.65% | +14.14% | +55.12% | 26.94B | |
| -0.46% | +4.55% | -26.99% | +22.04% | 25.27B | |
| Average | +1.42% | -1.28% | +19.46% | +81.34% | 49.48B | |
| Weighted average by Cap. | +1.67% | -2.52% | +23.74% | +89.30% |
Historical Quotes: JENSEN-GROUP N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c14748c91457ae371dbc.Ex41X70wCgVzTLI-n0SSexgTu2smnSC5Eh-123E_v8A.J3sGHPt8O0gLD-1d5gHcI1NR7lp8xG7YfFvYmRBmio1RLWEN1wRiSRkJ3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:03:55 | 73.20 | 12 | 20 |
Price Extremes
| 1 week | 72 |  | 74 |
| 1 month | 72 | | 77.8 |
| Current year | 58.6 | | 89.8 |
| 1 year | 56.4 | | 89.8 |
| 3 years | 31 | | 89.8 |
| 5 years | 23.8 | | 89.8 |
| 10 years | 19 | | 89.8 |
Monthly variations
Annual variations
| 2026 | +24.49% | ||
| 2025 | +36.11% | ||
| 2024 | +30.12% | ||
| 2023 | +25.28% | ||
| 2022 | -1.49% | ||
| 2021 | +11.16% | ||
| 2020 | -30.26% | ||
| 2019 | +2.06% | ||
| 2018 | -14.79% | ||
| 2017 | +15.35% | ||
| 2016 | +40.61% | ||
| 2015 | +54.23% | ||
| 2014 | +21.29% | ||
| 2013 | +13.85% | ||
| 2012 | +52.98% | ||
| 2011 | -29.11% | ||
| 2010 | +50.00% | ||
| 2009 | +38.13% | ||
| 2008 | -53.27% | ||
| 2007 | +83.33% | ||
| 2006 | -22.58% | ||
| 2005 | +10.71% | ||
| 2004 | +21.74% | ||
| 2003 | +77.47% | ||
| 2002 | -59.50% | ||
| 2001 | -39.39% | ||
| 2000 | -66.15% | ||
| 1999 | -36.84% | ||
| 1998 | +58.11% | ||
| 1997 | -3.19% |
- Stock Market
- Stocks
- JEN Stock
- Quotes JENSEN-GROUP N.V.
Select your edition
All financial news and data tailored to specific country editions
