|
Real-time Estimate
Cboe BZX
12:07:12 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 23.54 USD | +0.94% |
|
+11.61% | +5.42% |
| 08-18 | Jefferson Capital's Unit Launches $100 Million Senior Notes Offering | MT |
| 08-14 | Truist Securities Adjusts Price Target on Jefferson Capital to $30 From $26, Keeps Buy Rating | MT |
Stock exchange
Quotes 5-day view: Jefferson Capital, Inc.
Delayed Quote Nasdaq
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$21.61 | US$24.00 | US$23.65 | US$23.32 | US$23.57 |
| Volume | 594,329 | 1,483,907 | 610,103 | 351,561 | 150,465 |
| Change | +2.42% | +11.06% | -1.46% | -1.40% | +0.94% |
| Opening | US$21.29 | US$23.05 | US$23.87 | US$23.47 | US$23.63 |
| High | US$21.87 | US$24.28 | US$24.44 | US$23.75 | US$23.89 |
| Low | US$21.14 | US$21.98 | US$23.52 | US$23.25 | US$23.28 |
Performance
| 1 day | +0.94% | ||
| 1 week | +11.61% | ||
| Current month | +17.11% | ||
| 1 month | +23.56% | ||
| 3 months | +35.27% | ||
| 6 months | +11.61% | ||
| Current year | +5.42% | ||
| 1 year | +26.75% |
Volumes
marketsDaily volume
150,465
Estimated daily volume
409,310
Avg. Volume 20 sessions
455,185
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
10,715,054.9
Record volume 1
3,417,017
Record volume 2
2,734,429
Record volume 3
2,398,046
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,339,163,499
Net sales (USD)
613,289,000
Number of employees
1,120
Sales / Employee (USD)
547,579
Free-Float
91.06 %
Free-Float capitalization (USD)
1,219,417,888
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
22.74
Moving average 20 days
20.76
Moving average 50 days
19.09
Moving average 100 days
19.16
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-11.80%
Price spread / (MMA50)
-18.92%
Price spread / (MMA100)
-18.61%
STIM
RSI 9 days
82.05
RSI 14 days
78.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +11.61% | +26.75% | - | 1.34B | |
| -0.08% | -0.10% | -43.64% | +989.44% | 35.58B | |
| +0.18% | +3.68% | -38.50% | +890.34% | 18.14B | |
| 0.00% | -1.72% | -8.38% | +74.32% | 12.9B | |
| -0.65% | -0.87% | +14.56% | +54.30% | 12.41B | |
| -1.08% | -3.11% | -31.73% | +80.28% | 11.74B | |
| -0.44% | -2.23% | -10.93% | +43.62% | 9.3B | |
| -2.98% | 0.00% | +49.87% | +167.17% | 8.47B | |
| +0.11% | +0.04% | -24.90% | +37.26% | 7.87B | |
| Average | -0.43% | +1.55% | -7.43% | +292.09% | 13.08B | |
| Weighted average by Cap. | -0.38% | +1.01% | -20.30% | +481.42% |
Historical Quotes: Jefferson Capital, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cad66417a194a28f.8K-hy53jwwA35Vu_CkNhyG_19K9PRRooV5obBgTAEmc.ip3Kov-Htkl6hBLIOAcvmCOMv-sVKG4RJ8VeQU35fwO1zu-A_5qFcVy6OA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:52:20 | 23.57 | 300 | 120,509 |
| 11:52:00 | 23.56 | 264 | 120,209 |
| 11:52:00 | 23.56 | 100 | 119,945 |
| 11:52:00 | 23.56 | 100 | 119,845 |
| 11:52:00 | 23.56 | 100 | 119,745 |
| 11:52:00 | 23.55 | 100 | 119,645 |
| 11:52:00 | 23.56 | 111 | 119,545 |
| 11:52:00 | 23.56 | 100 | 119,434 |
| 11:52:00 | 23.56 | 100 | 119,334 |
| 11:52:00 | 23.56 | 100 | 119,234 |
Course Extremes
| 1 week | 21.14 |  | 24.44 |
| 1 month | 18.66 | | 24.44 |
| Current year | 15.5 | | 24.44 |
| 1 year | 15.5 | | 24.44 |
| 3 years | 15.5 | | 24.44 |
| 5 years | 15.5 | | 24.44 |
| 10 years | 15.5 | | 24.44 |
Monthly variations
Annual variations
| 2026 | +4.39% | ||
| 2025 | +20.50% |
- Stock Market
- Stocks
- JCAP Stock
- Quotes Jefferson Capital, Inc.
Select your edition
All financial news and data tailored to specific country editions
