JDC GROUP AG |
Market Closed -
Other stock markets
|
Pre-market 02:00:10 | |||
| 22.8 EUR | +1.79% |
|
22.65 | -0.66% |
| 03-29 | JDC Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-28 | Tranche Update on JDC Group AG's Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 21.3 € | 21.8 € | 22.4 € | 22.8 € |
| Volume | 4 519 | 5 187 | 4 458 | 6 581 |
| Change | -0.47% | +2.35% | +2.75% | +1.79% |
| Opening | 21.20 | 21.50 | 21.90 | 22.30 |
| High | 21.50 | 21.80 | 22.40 | 22.80 |
| Low | 21.20 | 21.40 | 21.90 | 22.30 |
Performance
| 1 day | -0.66% | ||
| 1 week | +8.06% | ||
| Current month | +2.70% | ||
| 1 month | +2.70% | ||
| 3 months | +15.15% | ||
| 6 months | +54.58% | ||
| Current year | +16.92% | ||
| 1 year | +28.45% | ||
| 3 years | +83.87% | ||
| 5 years | +233.33% | ||
| 10 years | +965.42% |
Volumes
marketsDaily volume
6 581
Estimated daily volume
6 581
Avg. Volume 20 sessions
3 069
Daily volume ratio
2.14
Avg. Volume 20 sessions
69 973.20
Avg. Volume 20 sessions USD
74 818.84
Record volume 1
211 284
Record volume 2
141 846
Record volume 3
141 664
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
309 507 083
Capitalization (USD)
330 940 448
Net sales (EUR)
171 714 000
Net sales (USD)
183 605 195
Number of employees
394
Sales / Employee (EUR)
435 822
Sales / Employee (USD)
466 003
Free-Float
86.44 %
Free-Float capitalization (EUR)
269 954 688
Free-Float capitalization (USD)
288 649 050
Average Daily Capital Traded
0.02%
Highs and lows
1 week
21.20
22.80
1 month
21.1023.90
Current year
18.6524.00
1 year
13.6024.00
3 years
11.7027.90
5 years
3.6927.90
10 years
1.5327.90
Indicators
Moving average 5 days
21.94
Moving average 20 days
22.04
Moving average 50 days
21.71
Moving average 100 days
20.59
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-4.76%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
58.76
RSI 14 days
55.72
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +8.06% | +16.92% | +28.45% | 331M | ||
| -0.07% | -0.74% | +2.09% | +2.01% | 44.85B | ||
| +1.57% | +1.24% | +12.52% | +44.17% | 12.28B | ||
| -0.10% | +1.58% | +21.44% | +44.81% | 7.43B | ||
| +1.04% | +0.10% | -5.35% | -9.70% | 7B | ||
| -0.06% | +2.28% | -5.28% | +18.25% | 5.8B | ||
| +5.53% | +12.33% | +1.89% | 0.00% | 3.44B | ||
| +4.01% | +6.75% | +3.51% | -0.67% | 1.68B | ||
| -0.33% | +1.01% | +1.01% | +4.91% | 1.22B | ||
| -3.55% | -9.93% | -17.07% | -28.23% | 1.13B | ||
| +2.43% | +3.06% | -4.80% | -11.32% | 1.21B | ||
| +1.23% | -2.40% | -12.86% | -20.26% | 861M | ||
| +0.26% | -4.38% | -1.93% | +14.64% | 821M | ||
| -0.15% | -1.17% | +41.67% | +93.18% | 779M | ||
| -6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 619M | ||
| Average | -0.04% | +1.71% | +4.45% | +9.28% | ||
| Weighted average by Cap. | +0.44% | +1.49% | +4.01% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c333a.5NjLJ6Y3ZZ0WflYj8trdVRox_qny550iZI3P42WuzHw.lLWYYJNoNM5kBAVho6DlByxnn8i-qN9bUaD3qwTggzeHroJplWcH3CIXGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:12 | 22.8 | 27 | 6,581 |
| 11:27:12 | 22.8 | 101 | 6,554 |
| 10:51:40 | 22.4 | 41 | 6,453 |
| 10:51:40 | 22.4 | 709 | 6,412 |
| 09:00:07 | 22.5 | 4 | 5,703 |
| 08:26:34 | 22.5 | 1,423 | 5,699 |
| 08:26:34 | 22.7 | 100 | 4,276 |
| 08:07:46 | 22.7 | 109 | 4,176 |
| 05:41:07 | 22.6 | 467 | 4,067 |
| 05:39:37 | 22.6 | 545 | 3,600 |
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | +16.42% | ||
| 2022 | -31.91% | ||
| 2021 | +173.94% | ||
| 2020 | +30.90% | ||
| 2019 | -3.92% | ||
| 2018 | -25.80% | ||
| 2017 | +82.23% | ||
| 2016 | -8.32% | ||
| 2015 | +211.30% | ||
| 2014 | -29.92% | ||
| 2013 | -18.64% | ||
| 2012 | -14.49% | ||
| 2011 | -70.24% | ||
| 2010 | +44.89% | ||
| 2009 | -20.72% | ||
| 2008 | -57.03% | ||
| 2007 | +32.46% | ||
| 2006 | +68.10% | ||
| 2005 | +12.62% |
- Stock Market
- Equities
- JDC Stock
- Quotes JDC Group AG
