|
Market Closed -
London S.E.
11:35:14 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 73.72 GBX | -3.41% |
|
-5.61% | -12.72% |
| 09-17 | Shares rise after BoE holds rates steady | AN |
| 09-17 | WINNERS & LOSERS: Next, Bytes raise view; Helios Towers ups buyback | AN |
Stock exchange
London S.E.
JD. 73.72 p
-3.41%
2.53B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JD. | 73.72GBX | -3.41% | 2.53B p | ||
CBOE
| JD. | 73.78GBX | -3.62% | 178M p | |
|
Tradegate
| 9JD2 | 0.8660EUR | -3.35% | 3.71K € | |
|
Börse Stuttgart
| 9JD | 0.8600EUR | -3.37% | 2.58K € | |
|
Boerse Muenchen
| 9JD | 0.8640EUR | -3.14% | 2.33K € | |
|
OTC Markets
| JDDSF | 1.060USD | -7.02% | 106 $ | |
|
Deutsche Boerse AG
| 9JD | 0.8700EUR | -0.91% | 0 € | |
| JDSPY | 0.9450USD | -4.27% | 2.2K $ |
Quotes 5-day view: JD Sports Fashion Plc
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | GBX 76.56 | GBX 76.68 | GBX 76.24 | GBX 76.32 | GBX 73.72 |
| Volume | 13,792,957 | 15,241,802 | 33,369,119 | 23,026,712 | 38,324,667 |
| Change | -1.97% | +0.16% | -0.57% | +0.10% | -3.41% |
| Opening | GBX 78.32 | GBX 76.84 | GBX 76.54 | GBX 75.76 | GBX 75.88 |
| High | GBX 78.74 | GBX 77.96 | GBX 77.00 | GBX 77.14 | GBX 77.32 |
| Low | GBX 76.34 | GBX 75.99 | GBX 74.56 | GBX 74.64 | GBX 73.50 |
Performance
| 1 day | -3.41% | ||
| 1 week | -5.61% | ||
| Current month | -14.97% | ||
| 1 month | -21.12% | ||
| 3 months | -13.62% | ||
| 6 months | +8.54% | ||
| Current year | -12.72% | ||
| 1 year | -16.63% | ||
| 3 years | -44.74% | ||
| 5 years | -67.39% | ||
| 10 years | +29.97% |
Volumes
marketsDaily volume
34,347,659
Estimated daily volume
34,347,659
Avg. Volume 20 sessions
13,299,875
Daily volume ratio
2.58
Avg. Volume 20 sessions GBX
980,466,785
Avg. Volume 20 sessions USD
980,466,785
Record volume 1
1,408,626,000
Record volume 2
911,135,100
Record volume 3
472,918,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
3,545,592,599
Market Cap (USD)
4,742,125,774
Net sales (GBP)
12,662,000,000
Net sales (USD)
16,935,052,429
Number of employees
96,084
Sales / Employee (GBP)
131,781
Sales / Employee (USD)
176,253
Free-Float
43.56%
Free-Float capitalization (GBX)
1,555,231,703
Free-Float capitalization (USD)
2,080,076,641
Average Daily Capital Traded
27.65%
Indicators
Moving average 5 days
75.9
Moving average 20 days
81.7
Moving average 50 days
86.69
Moving average 100 days
83.3
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+10.82%
Price spread / (MMA50)
+17.60%
Price spread / (MMA100)
+12.99%
RSI 9 days
25.15
RSI 14 days
31.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.41% | -5.61% | -16.63% | -44.74% | 4.74B | |
| -2.80% | -12.77% | +1.00% | -2.33% | 2.97B | |
| +3.76% | +4.55% | +27.78% | -12.10% | 1.11B | |
| +1.55% | -3.45% | -68.08% | -83.93% | 775M | |
| -1.75% | -3.44% | +1.88% | +27.92% | 548M | |
| +1.86% | +0.92% | -23.16% | +4.12% | 386M | |
| -1.46% | -9.42% | -38.08% | +13.32% | 361M | |
| Average | -0.32% | -3.95% | -16.47% | -13.96% | 1.56B | |
| Weighted average by Cap. | -1.83% | -6.00% | -10.96% | -25.32% |
Historical Quotes: JD Sports Fashion Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8b9f210e.SKKNZwvdpCcY2Q5Uhc_s42YnoBTJkkTtyWEwUYh9st0.cO_1IUGVzkhhuEsw0K2bsRBAwVKb3Qfe_AMJJ75P0JoL6sc2MrP9Y0mfOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 | 73.74 | 131 | 11,037,371 |
| 11:29:47 | 73.78 | 552 | 11,037,240 |
| 11:29:46 | 73.78 | 2,229 | 11,036,688 |
| 11:29:46 | 73.78 | 1,000 | 11,034,459 |
| 11:29:46 | 73.72 | 792 | 11,033,459 |
| 11:29:45 | 73.74 | 1,201 | 11,032,667 |
| 11:29:45 | 73.74 | 1,540 | 11,031,466 |
| 11:29:45 | 73.80 | 2,218 | 11,029,926 |
| 11:29:45 | 73.80 | 5,682 | 11,027,708 |
Price Extremes
| 1 week | 73.5 |  | 78.74 |
| 1 month | 73.5 | | 88.88 |
| Current year | 63.98 | | 95.86 |
| 1 year | 63.98 | | 106.18 |
| 3 years | 61.04 | | 177.75 |
| 5 years | 61.04 | | 235.7 |
| 10 years | 54.94 | | 235.7 |
Monthly variations
Annual variations
| 2026 | -12.72% | ||
| 2025 | -11.93% | ||
| 2024 | -42.21% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Stocks
- JD. Stock
- Quotes JD Sports Fashion Plc
Select your edition
All financial news and data tailored to specific country editions
