Real-time Estimate
Cboe Europe
06:35:23 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
118.9
GBX
|
-1.06%
|
|
+0.44%
|
-28.31%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
122.9 p
|
119.15 p
|
116.3 p
|
120.15 p
|
119
p
|
Volume |
22 177 540 |
18 681 920 |
10 902 640 |
20 473 240 |
2 798 400 |
Change |
+3.76%
|
-3.05%
|
-2.39%
|
+3.31%
|
-1.06%
|
Opening |
120.35 |
123.05 |
118.60 |
117.35 |
119
|
High |
127.35 |
124.10 |
119.35 |
120.35 |
119.5
|
Low |
118.65 |
119.15 |
115.30 |
116.60 |
117.3
|
Estimated daily volume
7 121 677
Avg. Volume 20 sessions
8 469 539
Avg. Volume 20 sessions GBX
1 006 816 448.63
Avg. Volume 20 sessions USD
1 006 816 448.63
Record volume 1
1 408 626 000
Record volume 2
911 135 100
Record volume 3
472 918 900
Capital turnover ratio
0.00
Capitalization (GBX)
6 190 255 254
Capitalization (USD)
7 756 885 054
Net sales (GBP)
10 125 000 000
Net sales (USD)
12 687 435 000
Number of employees
75 149
Sales / Employee (GBP)
134 732
Sales / Employee (USD)
168 830
Free-Float capitalization (GBX)
2 977 036 855
Free-Float capitalization (USD)
3 730 465 342
Average Daily Capital Traded
16.26%
Moving average 5 days
119.39
Moving average 20 days
122.88
Moving average 50 days
117.58
Moving average 100 days
126.38
Price spread / (MMA5) +0.43% Price spread / (MMA20) +3.37% Price spread / (MMA50) -1.09% Price spread / (MMA100) +6.31% fe97cdfcaf28ea39a.EDC9OQADLVo2hklG_fYkiDe8qJ1quztcYgiq7YlfAFU.J2T1DndwYRNd3hZ1qpl32g_M6ccF6GFlLT3_jLgyaG1DV_ZQMXF4Lw_WBA Date | Price | Volume | Daily volume |
---|
06:19:25 |
119
|
2,101 |
2,780,066 |
06:15:46 |
119
|
1,595 |
2,777,965 |
06:15:46 |
119
|
172 |
2,776,370 |
06:15:46 |
119
|
100 |
2,776,198 |
06:15:46 |
119
|
3,400 |
2,776,098 |
06:15:46 |
119
|
1,368 |
2,772,698 |
06:15:46 |
119
|
3,250 |
2,771,330 |
06:15:46 |
119
|
5,785 |
2,768,080 |
06:15:36 |
119
|
1,418 |
2,762,295 |
06:15:00 |
118.9
|
3,400 |
2,760,877 |
More charts
|