|
Market Closed -
London S.E.
11:35:05 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 86.70 GBX | +0.30% |
|
+2.56% | +2.65% |
Stock exchange
London S.E.
JD. 86.70 p
+0.30%
1.38B
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JD. | 86.70GBX | +0.30% | 1.38B p | ||
CBOE
| JD. | 86.28GBX | -0.67% | 180M p | |
|
Tradegate
| 9JD2 | 1.015EUR | -0.49% | 104.54 € | |
|
OTC Markets
| JDDSF | 1.060USD | -7.02% | 106 $ | |
|
Deutsche Boerse AG
| 9JD | 0.9960EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| 9JD | 1.010EUR | -0.49% | 0 € | |
|
Boerse Muenchen
| 9JD | 1.015EUR | 0.00% | 0 € |
Quotes 5-day view: JD Sports Fashion Plc
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | GBX 85.50 | GBX 85.30 | GBX 87.86 | GBX 86.44 | GBX 86.70 |
| Volume | 10,142,342 | 13,460,798 | 20,080,823 | 10,080,131 | 16,142,699 |
| Change | +1.14% | -0.23% | +3.00% | -1.62% | +0.30% |
| Opening | GBX 84.66 | GBX 85.42 | GBX 85.88 | GBX 88.00 | GBX 86.94 |
| High | GBX 85.92 | GBX 86.76 | GBX 88.00 | GBX 88.88 | GBX 87.04 |
| Low | GBX 84.42 | GBX 83.46 | GBX 85.48 | GBX 86.44 | GBX 84.74 |
Performance
| 1 day | +0.30% | ||
| 1 week | +2.56% | ||
| Current month | -3.09% | ||
| 1 month | -8.54% | ||
| 3 months | +2.90% | ||
| 6 months | +5.76% | ||
| Current year | +2.65% | ||
| 1 year | -9.71% | ||
| 3 years | -40.23% | ||
| 5 years | -57.19% | ||
| 10 years | +66.35% |
Volumes
marketsDaily volume
15,950,371
Estimated daily volume
15,950,371
Avg. Volume 20 sessions
14,379,587
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
1,246,710,192.9
Avg. Volume 20 sessions USD
1,246,710,192.9
Record volume 1
1,408,626,000
Record volume 2
911,135,100
Record volume 3
472,918,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
4,169,870,840
Market Cap (USD)
5,653,908,830
Net sales (GBP)
12,662,000,000
Net sales (USD)
17,168,347,977
Number of employees
96,084
Sales / Employee (GBP)
131,781
Sales / Employee (USD)
178,681
Free-Float
43.36 %
Free-Float capitalization (GBX)
1,831,513,026
Free-Float capitalization (USD)
2,483,340,147
Average Daily Capital Traded
29.9%
Indicators
Moving average 5 days
86.36
Moving average 20 days
90.08
Moving average 50 days
87.7
Moving average 100 days
82.53
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-4.81%
RSI 9 days
44.73
RSI 14 days
46.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +2.56% | -9.71% | -40.23% | 5.65B | |
| +2.04% | -5.08% | -18.77% | -12.60% | 2.7B | |
| +2.84% | +8.21% | +15.08% | -11.59% | 1.17B | |
| -1.32% | -5.06% | -65.06% | -83.11% | 890M | |
| +1.65% | +2.03% | +18.87% | +47.78% | 618M | |
| -14.83% | 0.00% | -17.89% | -7.13% | 376M | |
| +1.71% | +1.71% | -26.65% | +9.59% | 369M | |
| Average | -1.09% | +0.62% | -14.87% | -13.90% | 1.68B | |
| Weighted average by Cap. | +0.46% | +0.66% | -12.80% | -27.06% |
Historical Quotes: JD Sports Fashion Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73.gRgFx6Oadhyam7acduDEDgnA7SRmi1KRbCA4wH_symw.zixvrdPAHX7wy9XeEpWRP0j23hUu4SrYVBcVkBqChAngc3Sswe0Hd-L64w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:05 | 86.70 | 8,399,527 | 14,406,111 |
| 11:29:59 | 86.30 | 42 | 6,006,584 |
| 11:29:58 | 86.30 | 90 | 6,006,542 |
| 11:29:54 | 86.30 | 655 | 6,006,452 |
| 11:29:54 | 86.30 | 45 | 6,005,797 |
| 11:29:29 | 86.38 | 847 | 6,005,752 |
| 11:29:29 | 86.36 | 280 | 6,004,905 |
| 11:29:28 | 86.36 | 1,475 | 6,004,625 |
| 11:29:28 | 86.36 | 140 | 6,003,150 |
Price Extremes
| 1 week | 83.46 |  | 88.88 |
| 1 month | 78.48 | | 95.86 |
| Current year | 63.98 | | 95.86 |
| 1 year | 63.98 | | 106.18 |
| 3 years | 61.04 | | 177.75 |
| 5 years | 61.04 | | 235.7 |
| 10 years | 51.2 | | 235.7 |
Monthly variations
Annual variations
| 2026 | +2.65% | ||
| 2025 | -11.93% | ||
| 2024 | -42.21% | ||
| 2023 | +31.55% | ||
| 2022 | -42.08% | ||
| 2021 | +26.63% | ||
| 2020 | +2.70% | ||
| 2019 | +140.08% | ||
| 2018 | +3.75% | ||
| 2017 | +5.76% | ||
| 2016 | +52.69% | ||
| 2015 | +105.12% | ||
| 2014 | +39.33% | ||
| 2013 | +112.70% | ||
| 2012 | +9.78% | ||
| 2011 | -28.69% | ||
| 2010 | +73.27% | ||
| 2009 | +176.71% | ||
| 2008 | -47.41% | ||
| 2007 | +11.40% | ||
| 2006 | +26.50% | ||
| 2005 | +18.96% | ||
| 2004 | +23.05% | ||
| 2003 | -29.10% | ||
| 2002 | -22.09% | ||
| 2001 | +17.12% | ||
| 2000 | +78.08% | ||
| 1999 | +180.77% | ||
| 1998 | -64.98% | ||
| 1997 | -57.08% | ||
| 1996 | +12.89% |
- Stock Market
- Stocks
- JD. Stock
- Quotes JD Sports Fashion Plc
Select your edition
All financial news and data tailored to specific country editions
