|
End-of-day quote
Hong Kong S.E.
2026-08-26
|
5-day change | 1st Jan Change | ||
| 11.23 HKD | -0.71% |
|
-3.69% | -1.66% |
| 08-19 | New transactions in Asian portfolio |  |
| 08-17 | Nomura Adjusts JD Logistics' Price Target to HK$18 From HK$20, Keeps at Buy | MT |
Stock exchange
Hong Kong S.E.11.23 $
-0.71%
113M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2618 | 11.23HKD | -0.71% | 113M $ | ||
Hong Kong S.E.
| 11.23HKD | -0.71% | 113M $ | ||
|
Tradegate
| 822 | 1.240EUR | +0.81% | 2.81K € | |
|
OTC Markets
| JDLGF | 1.525USD | +3.88% | 3.05K $ | |
|
Boerse Muenchen
| 822 | 1.230EUR | 0.00% | 135.3 € | |
|
Deutsche Boerse AG
| 822 | 1.230EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 822 | 1.220EUR | 0.00% | 0 € |
Quotes 5-day view: JD Logistics, Inc.
End-of-day quote Hong Kong S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | Today | |
|---|---|---|---|---|---|
| Last | HK$11.69 | HK$11.81 | HK$11.46 | HK$11.31 | HK$11.23 |
| Volume | 23,322,544 | 15,154,543 | 13,886,887 | 21,952,451 | 10,065,541 |
| Change | +1.56% | +1.03% | -2.96% | -1.31% | -0.71% |
| Opening | HK$11.79 | HK$11.69 | HK$11.80 | HK$11.49 | HK$11.39 |
| High | HK$11.92 | HK$11.86 | HK$11.80 | HK$11.53 | HK$11.47 |
| Low | HK$11.44 | HK$11.62 | HK$11.45 | HK$11.22 | HK$11.22 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.69% | ||
| Current month | -25.23% | ||
| 1 month | -19.73% | ||
| 3 months | -18.92% | ||
| 6 months | -0.53% | ||
| Current year | -1.66% | ||
| 1 year | -19.50% | ||
| 3 years | +5.94% | ||
| 5 years | -60.39% |
Volumes
marketsDaily volume
10,065,541
Avg. Volume 20 sessions
16,979,344
Avg. Volume 20 sessions HKD
190,678,033.12
Avg. Volume 20 sessions USD
24,326,131.43
Record volume 1
171,755,000
Record volume 2
114,613,400
Record volume 3
110,761,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
64,257,331,733
Market Cap (USD)
9,557,125,267
Net sales (CNY)
217,146,986,000
Net sales (USD)
32,296,718,376
Number of employees
637,406
Sales / Employee (CNY)
340,673
Sales / Employee (USD)
50,669
Free-Float
27.87 %
Free-Float capitalization (HKD)
17,906,146,698
Free-Float capitalization (USD)
2,663,218,071
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
11.5
Moving average 20 days
13.39
Moving average 50 days
13.04
Moving average 100 days
13.68
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+19.23%
Price spread / (MMA50)
+16.12%
Price spread / (MMA100)
+21.82%
RSI 9 days
20.05
RSI 14 days
26.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -3.69% | -19.50% | +5.94% | 9.56B | |
| -0.71% | -3.69% | -19.50% | +5.94% | 9.56B | |
| -0.59% | -0.53% | -6.78% | - | 3.6B | |
| +0.23% | -0.22% | -6.17% | +6.07% | 3.52B | |
| +0.44% | +1.65% | -20.42% | +43.64% | 2.58B | |
| +2.78% | +3.16% | -13.01% | -35.54% | 1.08B | |
| +0.43% | -0.53% | +23.21% | +78.71% | 862M | |
| -1.08% | +1.53% | +88.40% | +18.03% | 847M | |
| +2.47% | +2.47% | -22.25% | +41.37% | 720M | |
| +4.87% | +3.23% | +0.51% | +31.26% | 611M | |
| Average | +0.82% | +1.66% | +0.45% | +21.71% | 3.29B | |
| Weighted average by Cap. | -0.20% | -0.67% | -12.34% | +11.63% |
Historical Quotes: JD Logistics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.22 |  | 11.92 |
| 1 month | 11.22 | | 15.47 |
| Current year | 10.2 | | 16.76 |
| 1 year | 10.2 | | 16.76 |
| 3 years | 6.61 | | 16.84 |
| 5 years | 6.61 | | 36 |
| 10 years | 6.61 | | 36 |
Monthly variations
Annual variations
| 2026 | -1.66% | ||
| 2025 | -10.78% | ||
| 2024 | +30.88% | ||
| 2023 | -35.32% | ||
| 2022 | -42.84% | ||
| 2021 | -23.99% |
- Stock Market
- Stocks
- 2618 Stock
- Stock
- Quotes JD Logistics, Inc.
Select your edition
All financial news and data tailored to specific country editions
