JD LOGISTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 HKD | +3.05% |
|
+7.87% | -3.27% |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 8.77 $ | 8.94 $ | 8.99 $ | 9.18 $ | 9.46 $ |
| Volume | 3 951 984 | 4 565 926 | 7 214 501 | 10 505 040 | 18 089 710 |
| Change | -2.34% | +1.94% | +0.56% | +2.11% | +3.05% |
| Opening | 8.98 | 8.77 | 8.90 | 9.00 | 9.23 |
| High | 9.05 | 8.97 | 9.03 | 9.23 | 9.59 |
| Low | 8.75 | 8.70 | 8.74 | 8.90 | 9.23 |
Performance
| 1 day | +3.05% | ||
| 1 week | +7.87% | ||
| Current month | +10.64% | ||
| 1 month | +23.50% | ||
| 3 months | +29.77% | ||
| 6 months | -4.54% | ||
| Current year | -3.27% | ||
| 1 year | -29.19% |
Volumes
marketsDaily volume
18 089 710
Avg. Volume 20 sessions
8 540 503
Avg. Volume 20 sessions HKD
80 793 158.38
Avg. Volume 20 sessions USD
10 348 553.28
Record volume 1
171 755 000
Record volume 2
52 954 960
Record volume 3
40 013 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
53 391 842 976
Capitalization (USD)
7 396 532 183
Net sales (CNY)
166 624 712 000
Net sales (USD)
23 083 021 227
Number of employees
457 015
Sales / Employee (CNY)
364 594
Sales / Employee (USD)
50 508
Free-Float
28.13 %
Free-Float capitalization (HKD)
16 277 542 478
Free-Float capitalization (USD)
2 254 976 792
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.74
9.59
1 month
7.469.59
Current year
6.619.82
1 year
6.6113.68
3 years
6.6136.00
5 years
6.6136.00
10 years
6.6136.00
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.51
Moving average 50 days
8.19
Moving average 100 days
8.19
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-10.04%
Price spread / (MMA50)
-13.42%
Price spread / (MMA100)
-13.42%
STIM
RSI 9 days
75.55
RSI 14 days
70.28
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +7.87% | -3.27% | -29.19% | 7.4B | ||
| +3.02% | +0.94% | +43.83% | - | 5.79B | ||
| -1.00% | -0.99% | +15.35% | +22.13% | 4.01B | ||
| +2.27% | +5.36% | +25.33% | +42.83% | 2.5B | ||
| +1.86% | -.--% | +5.06% | +1.01% | 977M | ||
| +4.54% | +6.44% | -9.30% | -31.53% | 662M | ||
| -0.56% | -1.47% | -16.54% | +24.09% | 573M | ||
| -0.96% | -0.96% | -25.60% | -41.67% | 540M | ||
| -2.89% | -6.15% | -2.61% | +6.22% | 497M | ||
| -1.31% | +0.56% | -7.27% | -2.06% | 459M | ||
| 0.00% | 0.00% | - | - | 350M | ||
| 0.00% | +9.28% | +10.42% | -18.71% | 346M | ||
| +1.17% | +1.17% | -50.85% | +3.34% | 333M | ||
| -1.53% | +3.08% | +34.88% | +56.63% | 253M | ||
| +1.20% | -1.56% | -23.80% | -20.06% | 230M | ||
| +1.44% | +1.44% | +35.42% | +44.10% | 229M | ||
| Average | +0.64% | -0.09% | +2.07% | +4.08% | ||
| Weighted average by Cap. | +1.76% | +1.08% | +13.04% | -1.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | -35.32% | ||
| 2022 | -42.84% | ||
| 2021 | -23.99% |
- Stock Market
- Equities
- 2618 Stock
- Stock
- Quotes JD Logistics, Inc.