|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4150 MYR | +3.75% |
|
+12.16% | +27.69% |
| 05-20 | JCY International Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-20 | Jcy International posts Q2 loss attributable 27.1 million RGT | RE |
Quotes 5-day view: JCY International
Delayed Quote BURSA MALAYSIA
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | MYR 0.3500 | MYR 0.3600 | MYR 0.3700 | MYR 0.4000 | MYR 0.4150 |
| Volume | 11,345,600 | 2,578,400 | 9,336,700 | 15,431,100 | 14,532,400 |
| Change | -5.41% | +2.86% | +2.78% | +8.11% | +3.75% |
| Opening | MYR 0.3650 | MYR 0.3550 | MYR 0.3600 | MYR 0.3700 | MYR 0.4100 |
| High | MYR 0.3650 | MYR 0.3600 | MYR 0.3750 | MYR 0.4050 | MYR 0.4200 |
| Low | MYR 0.3450 | MYR 0.3550 | MYR 0.3550 | MYR 0.3700 | MYR 0.4000 |
Performance
| 1 day | +3.75% | ||
| 1 week | +12.16% | ||
| Current month | +15.28% | ||
| 1 month | +7.79% | ||
| 3 months | +18.57% | ||
| 6 months | +12.16% | ||
| Current year | +27.69% | ||
| 1 year | +33.87% | ||
| 3 years | +144.12% | ||
| 5 years | +16.90% | ||
| 10 years | -29.66% |
Volumes
marketsDaily volume
14,532,400
Estimated daily volume
19,791,607
Avg. Volume 20 sessions
5,999,933
Daily volume ratio
3.3
Avg. Volume 20 sessions MYR
2,489,972.2
Avg. Volume 20 sessions USD
608,795.71
Record volume 1
663,173,800
Record volume 2
313,888,600
Record volume 3
283,304,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
855,196,718
Market Cap (USD)
208,737,300
Net sales ()
478,092,000
Net sales (USD)
116,693,190
Number of employees
2,600
Sales / Employee (MYR)
183,882
Sales / Employee (USD)
44,882
Free-Float
26.86 %
Free-Float capitalization (MYR)
231,440,541
Free-Float capitalization (USD)
56,490,247
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.3703
Moving average 50 days
0.3564
Moving average 100 days
0.3412
Price spread / (MMA5)
-10.84%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-14.12%
Price spread / (MMA100)
-17.78%
STIM
RSI 9 days
67.96
RSI 14 days
64.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.75% | +12.16% | +33.87% | +144.12% | 209M | |
| +10.84% | +30.25% | +3,258.32% | - | 211B | |
| +4.05% | +18.35% | +609.74% | +1,162.51% | 189B | |
| +4.12% | +9.13% | +84.50% | +144.87% | 37.37B | |
| +4.72% | +14.97% | +49.19% | +123.49% | 27.9B | |
| +6.10% | -3.44% | +314.70% | +296.21% | 9.89B | |
| +2.17% | +17.92% | +535.78% | +422.26% | 4.21B | |
| +6.25% | +5.07% | +72.43% | +13.89% | 1.24B | |
| +0.86% | +5.22% | -22.36% | -31.22% | 606M | |
| +0.20% | +0.51% | +72.33% | +39.57% | 412M | |
| Average | +3.16% | +11.81% | +500.85% | +257.30% | 48.23B | |
| Weighted average by Cap. | +2.13% | +22.20% | +1,687.98% | +861.60% |
Historical Quotes: JCY International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c533.Q2w5EO5vlOuCf46IqILmERIraXcOieZuAb89E4Bqs0U.Mj9pQ7ce26DKCe39ns2sRkhcLSN_6547bc1TQ8xY1yB2JVQi2ADSuPYtzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:35 | 0.4150 | 33,400 | 14,532,400 |
| 02:51:35 | 0.4150 | 82,500 | 14,499,000 |
| 02:51:35 | 0.4150 | 20,000 | 14,416,500 |
| 02:51:35 | 0.4150 | 5,000 | 14,396,500 |
| 02:51:35 | 0.4150 | 10,000 | 14,391,500 |
| 02:51:35 | 0.4150 | 6,000 | 14,381,500 |
| 02:51:35 | 0.4150 | 70,000 | 14,375,500 |
| 02:51:35 | 0.4150 | 20,000 | 14,305,500 |
| 02:51:35 | 0.4150 | 8,000 | 14,285,500 |
| 02:51:35 | 0.4150 | 119,100 | 14,277,500 |
Course Extremes
| 1 week | 0.34 |  | 0.42 |
| 1 month | 0.34 | | 0.42 |
| Current year | 0.28 | | 0.42 |
| 1 year | 0.25 | | 0.44 |
| 3 years | 0.16 | | 0.93 |
| 5 years | 0.12 | | 0.93 |
| 10 years | 0.12 | | 0.93 |
Monthly variations
Annual variations
| 2026 | +23.08% | ||
| 2025 | -42.48% | ||
| 2024 | +156.82% | ||
| 2023 | +51.72% | ||
| 2022 | -54.69% | ||
| 2021 | -39.62% | ||
| 2020 | +68.25% | ||
| 2019 | +96.88% | ||
| 2018 | -61.90% | ||
| 2017 | -14.29% | ||
| 2016 | -42.69% | ||
| 2015 | +56.88% | ||
| 2014 | -14.17% | ||
| 2013 | +1.60% | ||
| 2012 | -41.59% | ||
| 2011 | +32.92% | ||
| 2010 | -44.86% |
- Stock Market
- Stocks
- 5161 Stock
- Quotes JCY International
Select your edition
All financial news and data tailored to specific country editions
