|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3700 MYR | +2.78% |
|
-1.33% | +13.85% |
| 05-20 | JCY International Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 05-20 | Jcy International posts Q2 loss attributable 27.1 million RGT | RE |
Quotes 5-day view: JCY International
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.3750 | MYR 0.3600 | MYR 0.3700 | MYR 0.3500 | MYR 0.3600 |
| Volume | 5,928,100 | 6,887,600 | 7,685,500 | 11,345,600 | 2,578,400 |
| Change | +2.74% | -4.00% | +2.78% | -5.41% | +2.86% |
| Opening | MYR 0.3650 | MYR 0.3750 | MYR 0.3650 | MYR 0.3650 | MYR 0.3550 |
| High | MYR 0.3800 | MYR 0.3750 | MYR 0.3750 | MYR 0.3650 | MYR 0.3600 |
| Low | MYR 0.3650 | MYR 0.3600 | MYR 0.3600 | MYR 0.3450 | MYR 0.3550 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.33% | ||
| Current month | +2.78% | ||
| 1 month | -5.13% | ||
| 3 months | +5.71% | ||
| 6 months | -6.33% | ||
| Current year | +13.85% | ||
| 1 year | +13.85% | ||
| 3 years | +111.43% | ||
| 5 years | +7.25% | ||
| 10 years | -36.75% |
Volumes
marketsDaily volume
9,336,700
Estimated daily volume
9,336,700
Avg. Volume 20 sessions
4,796,120
Daily volume ratio
1.95
Avg. Volume 20 sessions MYR
1,774,564.4
Avg. Volume 20 sessions USD
433,561.57
Record volume 1
663,173,800
Record volume 2
313,888,600
Record volume 3
283,304,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
768,613,967
Market Cap (USD)
188,141,377
Net sales ()
478,092,000
Net sales (USD)
117,027,391
Number of employees
2,600
Sales / Employee (MYR)
183,882
Sales / Employee (USD)
45,011
Free-Float
26.86 %
Free-Float capitalization (MYR)
208,291,913
Free-Float capitalization (USD)
50,985,708
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.363
Moving average 20 days
0.3698
Moving average 50 days
0.3549
Moving average 100 days
0.3398
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-4.08%
Price spread / (MMA100)
-8.16%
STIM
RSI 9 days
46.41
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | -1.33% | +13.85% | +111.43% | 188M | |
| +2.21% | +4.82% | +611.74% | +1,184.39% | 188B | |
| -5.09% | -15.43% | +2,839.34% | - | 180B | |
| +2.60% | +6.41% | +76.56% | +127.50% | 35.03B | |
| +2.81% | +3.50% | +41.57% | +106.01% | 25.65B | |
| +3.52% | -9.78% | +335.71% | +296.28% | 10.13B | |
| +9.75% | -5.47% | +483.15% | +376.31% | 3.86B | |
| +2.43% | -6.17% | +64.96% | +7.59% | 1.16B | |
| +6.76% | -5.82% | -25.42% | -33.50% | 571M | |
| -0.10% | 0.00% | +71.63% | +40.00% | 410M | |
| Average | +2.79% | -3.04% | +451.31% | +246.22% | 44.47B | |
| Weighted average by Cap. | -0.55% | -3.83% | +1,427.44% | +884.01% |
Historical Quotes: JCY International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0951fe2b7c2990121df72ad.ton8Rs4FHWh5fSfSsDBVFbQfA_pMRn4BzFoPZM_fQtw.xLCwa6xsfz1OD1-Z8gU0Ju1PU6UOEBcwjRlDKKGsFJvX-bkLpzJsCT9NRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:57 | 0.3700 | 5,300 | 9,336,700 |
| 04:50:02 | 0.3700 | 1,500 | 9,331,400 |
| 04:50:02 | 0.3700 | 8,400 | 9,329,900 |
| 04:44:50 | 0.3700 | 200 | 9,321,500 |
| 04:44:37 | 0.3700 | 1,100 | 9,321,300 |
| 04:44:27 | 0.3650 | 6,400 | 9,320,200 |
| 04:44:19 | 0.3700 | 1,500 | 9,313,800 |
| 04:44:05 | 0.3700 | 10,000 | 9,312,300 |
| 04:32:27 | 0.3700 | 200,000 | 9,302,300 |
Course Extremes
| 1 week | 0.34 |  | 0.38 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.28 | | 0.4 |
| 1 year | 0.25 | | 0.44 |
| 3 years | 0.16 | | 0.93 |
| 5 years | 0.12 | | 0.93 |
| 10 years | 0.12 | | 0.93 |
Monthly variations
Annual variations
| 2026 | +10.77% | ||
| 2025 | -42.48% | ||
| 2024 | +156.82% | ||
| 2023 | +51.72% | ||
| 2022 | -54.69% | ||
| 2021 | -39.62% | ||
| 2020 | +68.25% | ||
| 2019 | +96.88% | ||
| 2018 | -61.90% | ||
| 2017 | -14.29% | ||
| 2016 | -42.69% | ||
| 2015 | +56.88% | ||
| 2014 | -14.17% | ||
| 2013 | +1.60% | ||
| 2012 | -41.59% | ||
| 2011 | +32.92% | ||
| 2010 | -44.86% |
- Stock Market
- Stocks
- 5161 Stock
- Quotes JCY International
Select your edition
All financial news and data tailored to specific country editions
