JCY INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 MYR | +7.81% |
|
+9.52% | +56.82% |
| 04-01 | JCY International Berhad Appoints Yeoh Sai Kong as Executive Director | CI |
| 02-27 | JCY International Berhad Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.325 RM | 0.325 RM | 0.32 RM | 0.32 RM | 0.345 RM |
| Volume | 10 988 600 | 5 384 100 | 5 944 000 | 7 876 000 | 17 107 000 |
| Change | +3.17% | 0.00% | -1.54% | 0.00% | +7.81% |
| Opening | 0.32 | 0.33 | 0.33 | 0.33 | 0.33 |
| High | 0.33 | 0.33 | 0.33 | 0.33 | 0.35 |
| Low | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 |
Performance
| 1 day | +7.81% | ||
| 1 week | +9.52% | ||
| Current month | +21.05% | ||
| 1 month | +27.78% | ||
| 3 months | +46.81% | ||
| 6 months | +50.00% | ||
| Current year | +56.82% | ||
| 1 year | +109.09% | ||
| 3 years | -8.00% | ||
| 5 years | +81.58% | ||
| 10 years | -54.30% |
Volumes
marketsDaily volume
17 107 000
Avg. Volume 20 sessions
9 478 813
Avg. Volume 20 sessions MYR
3 270 190.49
Avg. Volume 20 sessions USD
690 350.29
Record volume 1
663 173 800
Record volume 2
313 888 600
Record volume 3
283 304 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
727 888 240
Capitalization (USD)
153 660 119
Net sales (MYR)
475 368 000
Net sales (USD)
100 352 086
Number of employees
3 677
Sales / Employee (MYR)
129 281
Sales / Employee (USD)
27 292
Free-Float
24.5 %
Free-Float capitalization (MYR)
179 678 779
Free-Float capitalization (USD)
37 930 909
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.32
0.35
1 month
0.250.35
Current year
0.200.35
1 year
0.150.35
3 years
0.120.41
5 years
0.120.87
10 years
0.120.92
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.29
Moving average 50 days
0.26
Moving average 100 days
0.24
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-15.94%
Price spread / (MMA50)
-24.64%
Price spread / (MMA100)
-30.43%
STIM
RSI 9 days
82.40
RSI 14 days
77.49
Sector Comparison - Storage Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.81% | +9.52% | +56.82% | +109.09% | 154M | ||
| +0.29% | +3.68% | +23.06% | +71.82% | 22.39B | ||
| +0.55% | +4.15% | +52.58% | +134.12% | 17.69B | ||
| -5.51% | -3.70% | +5.50% | +75.27% | 2.26B | ||
| -1.16% | +6.36% | +14.27% | +76.46% | 803M | ||
| +0.52% | +1.04% | -6.89% | +2.00% | 791M | ||
| -3.21% | -3.63% | -30.14% | -3.93% | 678M | ||
| -1.86% | +0.96% | -7.58% | +53.88% | 440M | ||
| +1.58% | -0.75% | -30.84% | -68.75% | 331M | ||
| 0.00% | -0.63% | -0.32% | +6.44% | 246M | ||
| +2.61% | +2.61% | +1.41% | -8.09% | 182M | ||
| +1.07% | -1.31% | -8.17% | -14.14% | 161M | ||
| +3.30% | -4.32% | +22.02% | +56.93% | 113M | ||
| +0.89% | -0.22% | +32.55% | +48.20% | 102M | ||
| -1.19% | -4.60% | -3.49% | +159.38% | 96.64M | ||
| -0.76% | +22.31% | +23.31% | +78.43% | 90.25M | ||
| Average | +0.31% | +1.39% | +9.01% | +48.57% | ||
| Weighted average by Cap. | +0.06% | +3.24% | +31.08% | +91.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.82% | ||
| 2023 | +51.72% | ||
| 2022 | -54.69% | ||
| 2021 | -39.62% | ||
| 2020 | +68.25% | ||
| 2019 | +96.88% | ||
| 2018 | -61.90% | ||
| 2017 | -14.29% | ||
| 2016 | -42.69% | ||
| 2015 | +56.88% | ||
| 2014 | -14.17% | ||
| 2013 | +1.60% | ||
| 2012 | -41.59% | ||
| 2011 | +32.92% | ||
| 2010 | -44.86% |
- Stock Market
- Equities
- JCY Stock
- Quotes JCY International