|
Market Closed -
BURSA MALAYSIA
04:54:13 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.5200 MYR | -1.89% |
|
-5.45% | +60.00% |
Stock exchange
BURSA MALAYSIA
JCY 0.5200 RM
-1.89%
4.41M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JCY | 0.5200MYR | -1.89% | 4.41M RM |
Quotes 5-day view: JCY International
Delayed Quote BURSA MALAYSIA
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | MYR 0.5350 | MYR 0.5350 | MYR 0.5650 | MYR 0.5300 | MYR 0.5200 |
| Volume | 17,275,300 | 6,452,600 | 35,148,300 | 21,818,400 | 8,488,200 |
| Change | -2.73% | 0.00% | +5.61% | -6.19% | -1.89% |
| Opening | MYR 0.5500 | MYR 0.5350 | MYR 0.5400 | MYR 0.5650 | MYR 0.5250 |
| High | MYR 0.5650 | MYR 0.5400 | MYR 0.5700 | MYR 0.5650 | MYR 0.5300 |
| Low | MYR 0.5300 | MYR 0.5250 | MYR 0.5350 | MYR 0.5200 | MYR 0.5100 |
Performance
| 1 day | -1.89% | ||
| 1 week | -5.45% | ||
| Current month | +1.96% | ||
| 1 month | -0.95% | ||
| 3 months | +55.22% | ||
| 6 months | +79.31% | ||
| Current year | +60.00% | ||
| 1 year | +65.08% | ||
| 3 years | +173.68% | ||
| 5 years | +50.72% | ||
| 10 years | -4.59% |
Volumes
marketsDaily volume
8,488,200
Estimated daily volume
8,488,200
Avg. Volume 20 sessions
16,324,092
Daily volume ratio
0.52
Avg. Volume 20 sessions MYR
8,488,527.84
Avg. Volume 20 sessions USD
2,086,658.4
Record volume 1
663,173,800
Record volume 2
313,888,600
Record volume 3
283,304,500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (MYR)
1,111,755,738
Market Cap (USD)
273,064,729
Net sales ()
478,092,000
Net sales (USD)
117,426,929
Number of employees
2,600
Sales / Employee (MYR)
183,882
Sales / Employee (USD)
45,164
Free-Float
27.12 %
Free-Float capitalization (MYR)
304,848,820
Free-Float capitalization (USD)
74,875,674
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
0.537
Moving average 20 days
0.516
Moving average 50 days
0.4413
Moving average 100 days
0.3963
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-15.13%
Price spread / (MMA100)
-23.79%
RSI 9 days
54.64
RSI 14 days
57.28
Historical Quotes: JCY International
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4c18305c.B8rrC1ZeqXhFwuQ6D5yRy_kQGjEceCTujqLr8bn4iAI.b4OJfS8b9go9iaJKXvbYn5NKTn9rT2ON2-vYpeG54zRlgbFkZwfRMwGDoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:13 | 0.5200 | 9,700 | 8,488,200 |
| 04:53:16 | 0.5200 | 15,800 | 8,478,500 |
| 04:52:19 | 0.5200 | 3,000 | 8,462,700 |
| 04:51:03 | 0.5200 | 11,200 | 8,459,700 |
| 04:51:03 | 0.5200 | 7,000 | 8,448,500 |
| 04:51:03 | 0.5200 | 10,000 | 8,441,500 |
| 04:51:03 | 0.5200 | 42,800 | 8,431,500 |
| 04:50:15 | 0.5200 | 5,400 | 8,388,700 |
| 04:50:02 | 0.5200 | 37,200 | 8,383,300 |
| 04:50:02 | 0.5200 | 14,600 | 8,346,100 |
Price Extremes
| 1 week | 0.51 |  | 0.57 |
| 1 month | 0.46 | | 0.58 |
| Current year | 0.28 | | 0.58 |
| 1 year | 0.28 | | 0.58 |
| 3 years | 0.18 | | 0.93 |
| 5 years | 0.12 | | 0.93 |
| 10 years | 0.12 | | 0.93 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -42.48% | ||
| 2024 | +156.82% | ||
| 2023 | +51.72% | ||
| 2022 | -54.69% | ||
| 2021 | -39.62% | ||
| 2020 | +68.25% | ||
| 2019 | +96.88% | ||
| 2018 | -61.90% | ||
| 2017 | -14.29% | ||
| 2016 | -42.69% | ||
| 2015 | +56.88% | ||
| 2014 | -14.17% | ||
| 2013 | +1.60% | ||
| 2012 | -41.59% | ||
| 2011 | +32.92% | ||
| 2010 | -44.86% |
- Stock Market
- Stocks
- JCY Stock
- Quotes JCY International
Select your edition
All financial news and data tailored to specific country editions
