|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,720.00 JPY | -7.29% |
|
-6.54% | +16.85% |
Quotes 5-day view: JCU Corporation
Delayed Quote Japan Exchange
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | Today | |
|---|---|---|---|---|---|
| Last | JP¥6,450.00 | JP¥6,430.00 | JP¥6,200.00 | JP¥6,170.00 | JP¥5,720.00 |
| Volume | 105,500 | 107,800 | 59,500 | 60,700 | 105,100 |
| Change | +1.74% | -0.31% | -3.58% | -0.48% | -7.29% |
| Opening | JP¥6,440.00 | JP¥6,430.00 | JP¥6,330.00 | JP¥6,260.00 | JP¥6,070.00 |
| High | JP¥6,650.00 | JP¥6,550.00 | JP¥6,380.00 | JP¥6,270.00 | JP¥6,070.00 |
| Low | JP¥6,380.00 | JP¥6,370.00 | JP¥6,150.00 | JP¥6,020.00 | JP¥5,710.00 |
Performance
| 1 day | -7.29% | ||
| 1 week | -6.54% | ||
| Current month | -25.23% | ||
| 1 month | -27.69% | ||
| 3 months | -10.62% | ||
| 6 months | +0.18% | ||
| Current year | +16.85% | ||
| 1 year | +65.08% | ||
| 3 years | +73.60% | ||
| 5 years | +46.67% | ||
| 10 years | +595.44% |
Volumes
marketsDaily volume
105,100
Estimated daily volume
105,100
Avg. Volume 20 sessions
90,664
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
518,598,080
Avg. Volume 20 sessions USD
3,163,966.89
Record volume 1
5,092,800
Record volume 2
1,888,000
Record volume 3
1,256,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
151,929,678,151
Market Cap (USD)
928,115,226
Net sales (JPY)
29,672,000,000
Net sales (USD)
181,261,721
Number of employees
567
Sales / Employee (JPY)
52,331,570
Sales / Employee (USD)
319,686
Free-Float
70.96 %
Free-Float capitalization (JPY)
114,816,950,099
Free-Float capitalization (USD)
701,399,232
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
6,318
Moving average 20 days
6,857
Moving average 50 days
7,133.8
Moving average 100 days
6,666.6
Price spread / (MMA5)
+10.45%
Price spread / (MMA20)
+19.88%
Price spread / (MMA50)
+24.72%
Price spread / (MMA100)
+16.55%
STIM
RSI 9 days
32.54
RSI 14 days
35.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.29% | -6.54% | +65.08% | +73.60% | 928M | |
| +4.24% | +7.08% | +4.78% | +54.10% | 76.38B | |
| +2.42% | -3.09% | -6.92% | +11.69% | 36.3B | |
| +9.77% | +13.90% | -15.15% | -34.93% | 31.61B | |
| -1.98% | +3.36% | +18.34% | +37.97% | 27.76B | |
| +1.59% | +5.26% | +21.12% | +8.70% | 22.51B | |
| -2.79% | -2.86% | +70.89% | -10.37% | 19.65B | |
| +0.58% | +1.43% | -37.49% | -39.30% | 18.9B | |
| -0.14% | +6.95% | +10.80% | +75.24% | 14.01B | |
| -2.60% | -4.60% | +51.34% | -45.61% | 13.7B | |
| Average | +0.27% | +1.81% | +18.28% | +13.11% | 26.17B | |
| Weighted average by Cap. | +2.23% | +1.44% | +8.48% | +16.25% |
Historical Quotes: JCU Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8978f143ae84be47d4b0e9da5e.ORiyiJiPReg5CamJviUumj_Ufc2Eir6CuhZ65Hgonko.VyDh2cLfFI9oP-z6-0MW8XGeTajm_Yzm1nUDi01eymdcavnn2vd0v31lwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,720.00 | 15,900 | 105,100 |
| 02:24:50 | 5,770.00 | 100 | 89,200 |
| 02:24:30 | 5,770.00 | 100 | 89,100 |
| 02:24:18 | 5,760.00 | 100 | 89,000 |
| 02:24:00 | 5,770.00 | 100 | 88,900 |
| 02:23:59 | 5,760.00 | 100 | 88,800 |
| 02:23:20 | 5,760.00 | 100 | 88,700 |
| 02:23:20 | 5,760.00 | 100 | 88,600 |
| 02:23:19 | 5,760.00 | 300 | 88,500 |
| 02:21:38 | 5,750.00 | 100 | 88,200 |
Course Extremes
| 1 week | 5,710 |  | 6,650 |
| 1 month | 5,710 | | 7,890 |
| Current year | 4,830 | | 8,090 |
| 1 year | 3,480 | | 8,090 |
| 3 years | 2,797 | | 8,090 |
| 5 years | 2,716 | | 8,090 |
| 10 years | 787.5 | | 8,090 |
Monthly variations
Annual variations
| 2026 | +16.85% | ||
| 2025 | +27.31% | ||
| 2024 | -3.39% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Stocks
- 4975 Stock
- Quotes JCU Corporation
Select your edition
All financial news and data tailored to specific country editions
