|
Delayed
Japan Exchange
02:30:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 5,630.00 JPY | +1.99% |
|
+0.90% | +15.02% |
Stock exchange
Japan Exchange
4975 5,630.00 ¥
+1.99%
537M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4975 | 5,630.00JPY | +1.99% | 537M ¥ |
Quotes 5-day view: JCU Corporation
Delayed Quote Japan Exchange
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | JP¥5,620.00 | JP¥5,460.00 | JP¥5,670.00 | JP¥5,520.00 | JP¥5,630.00 |
| Volume | 86,900 | 145,500 | 109,000 | 100,200 | 95,400 |
| Change | +0.72% | -2.85% | +3.85% | -2.65% | +1.99% |
| Opening | JP¥5,660.00 | JP¥5,600.00 | JP¥5,560.00 | JP¥5,570.00 | JP¥5,550.00 |
| High | JP¥5,690.00 | JP¥5,690.00 | JP¥5,680.00 | JP¥5,700.00 | JP¥5,650.00 |
| Low | JP¥5,580.00 | JP¥5,400.00 | JP¥5,530.00 | JP¥5,520.00 | JP¥5,550.00 |
Performance
| 1 day | +1.99% | ||
| 1 week | +0.90% | ||
| Current month | +3.68% | ||
| 1 month | +1.99% | ||
| 3 months | -17.69% | ||
| 6 months | -2.26% | ||
| Current year | +15.02% | ||
| 1 year | +24.28% | ||
| 3 years | +67.06% | ||
| 5 years | +29.13% | ||
| 10 years | +505.38% |
Volumes
marketsDaily volume
95,400
Estimated daily volume
115,819
Avg. Volume 20 sessions
123,400
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
694,742,000
Avg. Volume 20 sessions USD
4,529,717.84
Record volume 1
5,092,800
Record volume 2
1,888,000
Record volume 3
1,256,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
135,900,870,891
Market Cap (USD)
881,328,605
Net sales (JPY)
29,672,000,000
Net sales (USD)
192,425,422
Number of employees
567
Sales / Employee (JPY)
52,331,570
Sales / Employee (USD)
339,375
Free-Float
70.96 %
Free-Float capitalization (JPY)
102,703,590,908
Free-Float capitalization (USD)
666,041,446
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
5,570
Moving average 20 days
5,516.5
Moving average 50 days
6,137.8
Moving average 100 days
6,602
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+17.26%
STIM
RSI 9 days
46.98
RSI 14 days
44.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | +0.90% | +24.28% | +67.06% | 881M | |
| -0.42% | -0.76% | +1.00% | +52.76% | 77.96B | |
| -0.03% | +2.32% | +3.61% | -20.05% | 38.47B | |
| -0.40% | -0.55% | -7.43% | +11.62% | 36.94B | |
| +0.06% | -4.39% | -11.04% | +9.36% | 24.79B | |
| +0.35% | -0.69% | +28.71% | +20.83% | 22.81B | |
| +0.22% | -6.02% | +66.36% | +27.61% | 21.61B | |
| -0.21% | -0.60% | -43.69% | -41.95% | 17.73B | |
| +2.61% | -4.40% | +58.01% | -29.75% | 15.29B | |
| -0.13% | -8.45% | -7.86% | +57.65% | 13.69B | |
| Average | +0.39% | -2.96% | +11.19% | +15.51% | 27.02B | |
| Weighted average by Cap. | +0.00% | -2.05% | +6.60% | +17.49% |
Historical Quotes: JCU Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51d3b9f89b08.SxAgYXfn_S6v1_AWvPe27upUk5ddemDKwJdoamz2qlQ.HH1wMh6Qzm_h4sdz0drzt5tt8dgqLgvnr6NQH1WhmBIbf24bGrWsWIKloQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 5,630.00 | 18,400 | 95,400 |
| 02:24:55 | 5,610.00 | 100 | 77,000 |
| 02:24:55 | 5,610.00 | 100 | 76,900 |
| 02:24:38 | 5,620.00 | 400 | 76,800 |
| 02:24:30 | 5,620.00 | 100 | 76,400 |
| 02:24:23 | 5,620.00 | 100 | 76,300 |
| 02:24:23 | 5,610.00 | 100 | 76,200 |
| 02:24:23 | 5,600.00 | 800 | 76,100 |
| 02:24:21 | 5,600.00 | 100 | 75,300 |
| 02:24:03 | 5,620.00 | 100 | 75,200 |
Price Extremes
| 1 week | 5,400 |  | 5,700 |
| 1 month | 5,160 | | 5,780 |
| Current year | 4,830 | | 8,090 |
| 1 year | 4,195 | | 8,090 |
| 3 years | 2,797 | | 8,090 |
| 5 years | 2,716 | | 8,090 |
| 10 years | 900 | | 8,090 |
Monthly variations
Annual variations
| 2026 | +12.77% | ||
| 2025 | +27.31% | ||
| 2024 | -3.39% | ||
| 2023 | +29.22% | ||
| 2022 | -43.69% | ||
| 2021 | +37.61% | ||
| 2020 | +22.69% | ||
| 2019 | +132.59% | ||
| 2018 | -49.25% | ||
| 2017 | +93.99% | ||
| 2016 | +32.09% | ||
| 2015 | -24.29% | ||
| 2014 | +111.99% | ||
| 2013 | +60.84% | ||
| 2012 | +69.91% | ||
| 2011 | +14.87% | ||
| 2010 | -5.13% | ||
| 2009 | +1.99% | ||
| 2008 | -11.26% | ||
| 2007 | -40.33% | ||
| 2006 | -33.60% | ||
| 2005 | -10.71% |
- Stock Market
- Stocks
- 4975 Stock
- Quotes JCU Corporation
Select your edition
All financial news and data tailored to specific country editions
