|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.0500 THB | 0.00% |
|
-16.67% | -77.27% |
Stock exchange
Quotes 5-day view: JCK Hospitality
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 0.0600 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| Volume | 5,649 | 68,887 | 137,110 | 41,481 | 38,000 |
| Change | 0.00% | -16.67% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0500 | THB 0.0600 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
| High | THB 0.0600 | THB 0.0600 | THB 0.0500 | THB 0.0500 | THB 0.0600 |
| Low | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 | THB 0.0500 |
Performance
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -28.57% | ||
| 3 months | -58.33% | ||
| 6 months | -28.57% | ||
| Current year | -77.27% | ||
| 1 year | -98.61% | ||
| 3 years | -99.83% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
38,000
Avg. Volume 20 sessions
200,753
Avg. Volume 20 sessions THB
10,037.65
Avg. Volume 20 sessions USD
305.38
Record volume 1
70,995,280
Record volume 2
53,329,190
Record volume 3
44,876,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,595,093
Market Cap (USD)
565,441
Net sales ()
12,689,666
Net sales (USD)
385,868
Number of employees
2,589
Sales / Employee (THB)
4,901
Sales / Employee (USD)
149
Free-Float
29.01 %
Free-Float capitalization (THB)
5,395,164
Free-Float capitalization (USD)
164,057
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+40.00%
Price spread / (MMA100)
+80.00%
RSI 9 days
33.69
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -16.67% | -98.61% | -99.83% | 565K | |
| -0.87% | -2.41% | +46.30% | +51.98% | 14.97B | |
| +0.26% | -4.74% | +12.26% | +84.97% | 12.44B | |
| +0.59% | +0.01% | +45.51% | +634.35% | 9.62B | |
| +0.37% | -4.01% | +77.44% | +253.18% | 5.35B | |
| +2.74% | -1.44% | -7.83% | +85.92% | 2.63B | |
| +1.70% | +3.60% | +0.91% | +26.96% | 2.1B | |
| +0.15% | -2.34% | +28.81% | -15.61% | 2.02B | |
| +1.82% | -8.03% | +78.46% | +110.95% | 1.27B | |
| +2.12% | +4.03% | -29.81% | -47.15% | 618M | |
| Average | +0.89% | -2.99% | +15.34% | +108.57% | 5.1B | |
| Weighted average by Cap. | +0.25% | -2.30% | +35.65% | +189.20% |
Historical Quotes: JCK Hospitality
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.07 |
| Current year | 0.05 | | 0.22 |
| 1 year | 0.05 | | 16.4 |
| 3 years | 0.05 | | 36 |
| 5 years | 0.05 | | 390 |
| 10 years | 0.05 | | 2,052 |
Monthly variations
Annual variations
| 2026 | -77.27% | ||
| 2025 | -98.78% | ||
| 2024 | -25.00% | ||
| 2023 | -69.23% | ||
| 2022 | -62.86% | ||
| 2021 | +20.69% | ||
| 2020 | +20.83% | ||
| 2019 | -54.72% | ||
| 2018 | -64.90% | ||
| 2017 | -44.07% | ||
| 2016 | +25.00% | ||
| 2015 | -29.41% | ||
| 2014 | -17.30% | ||
| 2013 | -7.04% | ||
| 2012 | +4.74% |
- Stock Market
- Stocks
- QDC Stock
- Quotes JCK Hospitality
Select your edition
All financial news and data tailored to specific country editions
