|
End-of-day quote
Thailand S.E.
2026-10-26
|
5-day change | 1st Jan Change | ||
| 0.0800 THB | 0.00% |
|
+14.29% | -63.64% |
Stock exchange
Quotes 5-day view: JCK Hospitality
End-of-day quote Thailand S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | THB 0.0700 | THB 0.0700 | THB 0.0800 | THB 0.0800 | THB 0.0800 |
| Volume | 116,201 | 983,466 | 51,737 | 362,994 | 5,000 |
| Change | - | 0.00% | +14.29% | 0.00% | 0.00% |
| Opening | THB 0.0800 | THB 0.0800 | THB 0.0700 | THB 0.0700 | THB 0.0700 |
| High | THB 0.0800 | THB 0.0800 | THB 0.0800 | THB 0.0800 | THB 0.0800 |
| Low | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 |
Performance
| 1 week | +14.29% | ||
| 1 month | -11.11% | ||
| 3 months | +14.29% | ||
| 6 months | -38.46% | ||
| Current year | -63.64% | ||
| 1 year | -99.20% | ||
| 3 years | -99.33% | ||
| 5 years | -99.97% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
5,000
Avg. Volume 20 sessions
319,408
Avg. Volume 20 sessions THB
25,552.64
Avg. Volume 20 sessions USD
756.43
Record volume 1
70,995,280
Record volume 2
53,329,190
Record volume 3
44,876,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
29,768,000
Market Cap (USD)
881,075
Net sales ()
12,689,666
Net sales (USD)
375,589
Number of employees
2,589
Sales / Employee (THB)
4,901
Sales / Employee (USD)
145
Free-Float
22.92%
Free-Float capitalization (THB)
6,821,540
Free-Float capitalization (USD)
201,904
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
0.00%
RSI 9 days
55.88
RSI 14 days
55.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.29% | -99.20% | -99.33% | 881K | |
| +0.95% | +3.36% | -17.97% | -1.95% | 176B | |
| +1.88% | +4.92% | +19.28% | +10.81% | 115B | |
| +0.74% | +3.70% | -2.55% | +36.09% | 57.71B | |
| -0.15% | -0.24% | +4.26% | +25.87% | 40.85B | |
| +3.23% | -4.82% | -31.03% | -21.37% | 34.82B | |
| -1.14% | +0.19% | +10.47% | +12.10% | 26.28B | |
| +0.40% | -1.38% | +15.38% | +49.98% | 24.03B | |
| +2.22% | +1.16% | +1.63% | -12.61% | 15.16B | |
| +3.48% | -2.39% | +36.01% | +103.63% | 13.86B | |
| Average | +1.05% | +1.88% | -6.37% | +10.32% | 50.34B | |
| Weighted average by Cap. | +0.80% | +2.28% | -1.65% | +12.03% |
Historical Quotes: JCK Hospitality
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.07 | | 0.09 |
| Current year | 0.05 | | 0.22 |
| 1 year | 0.05 | | 16.4 |
| 3 years | 0.05 | | 30 |
| 5 years | 0.05 | | 294 |
| 10 years | 0.05 | | 1,752 |
Monthly variations
Annual variations
| 2026 | -63.64% | ||
| 2025 | -98.78% | ||
| 2024 | -25.00% | ||
| 2023 | -69.23% | ||
| 2022 | -62.86% | ||
| 2021 | +20.69% | ||
| 2020 | +20.83% | ||
| 2019 | -54.72% | ||
| 2018 | -64.90% | ||
| 2017 | -44.07% | ||
| 2016 | +25.00% | ||
| 2015 | -29.41% | ||
| 2014 | -17.30% | ||
| 2013 | -7.04% | ||
| 2012 | +4.74% |
- Stock Market
- Stocks
- QDC Stock
- Quotes JCK Hospitality
Select your edition
All financial news and data tailored to specific country editions
