|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0700 THB | 0.00% |
|
0.00% | -68.18% |
| 05-15 | Quantum D C Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-25 | Quantum D C Public Company Limited Announces Establishment of New Subsidiary | CI |
Quotes 5-day view: JCK Hospitality
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.0600 | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 |
| Volume | 75,800 | 77,600 | 9,000 | 153,700 | 20,700 |
| Change | -14.29% | +16.67% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.0700 | THB 0.0600 | THB 0.0700 | THB 0.0700 | THB 0.0700 |
| High | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 | THB 0.0700 |
| Low | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 | THB 0.0600 |
Performance
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -46.15% | ||
| 6 months | -41.67% | ||
| Current year | -68.18% | ||
| 1 year | -97.81% | ||
| 3 years | -99.83% | ||
| 5 years | -99.98% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
20,700
Avg. Volume 20 sessions
448,260
Avg. Volume 20 sessions THB
31,378.2
Avg. Volume 20 sessions USD
935.26
Record volume 1
70,994,700
Record volume 2
53,328,900
Record volume 3
44,875,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
25,981,480
Market Cap (USD)
774,404
Net sales ()
12,689,666
Net sales (USD)
378,228
Number of employees
2,589
Sales / Employee (THB)
4,901
Sales / Employee (USD)
146
Free-Float
31.25 %
Free-Float capitalization (THB)
8,117,947
Free-Float capitalization (USD)
241,964
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+28.57%
Price spread / (MMA100)
+57.14%
RSI 9 days
46.56
RSI 14 days
42.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -97.81% | -99.83% | 774K | |
| -0.90% | +1.72% | +30.78% | +42.18% | 15.23B | |
| +1.86% | +4.34% | +8.84% | +82.48% | 13.21B | |
| +1.43% | +1.66% | +29.15% | +412.91% | 8.38B | |
| +2.28% | +3.37% | +35.31% | +141.81% | 4.32B | |
| 0.00% | -0.99% | +1.16% | +69.92% | 2.54B | |
| +1.28% | +1.80% | +4.35% | +47.85% | 2.01B | |
| +6.22% | +11.74% | +13.83% | -19.67% | 1.98B | |
| +0.15% | +0.16% | +76.98% | +106.81% | 1.45B | |
| +4.43% | +4.43% | -29.46% | -56.43% | 497M | |
| Average | +1.95% | +1.54% | +7.31% | +72.80% | 4.96B | |
| Weighted average by Cap. | +1.25% | +0.50% | +22.54% | +124.30% |
Historical Quotes: JCK Hospitality
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.22 |
| 1 year | 0.06 | | 16.4 |
| 3 years | 0.06 | | 42 |
| 5 years | 0.06 | | 390 |
| 10 years | 0.06 | | 2,052 |
Monthly variations
Annual variations
| 2026 | -68.18% | ||
| 2025 | -98.78% | ||
| 2024 | -25.00% | ||
| 2023 | -69.23% | ||
| 2022 | -62.86% | ||
| 2021 | +20.69% | ||
| 2020 | +20.83% | ||
| 2019 | -54.72% | ||
| 2018 | -64.90% | ||
| 2017 | -44.07% | ||
| 2016 | +25.00% | ||
| 2015 | -29.41% | ||
| 2014 | -17.30% | ||
| 2013 | -7.04% | ||
| 2012 | +4.74% |
- Stock Market
- Stocks
- QDC Stock
- QDC-R Stock
- Quotes JCK Hospitality
Select your edition
All financial news and data tailored to specific country editions
