|
Market Closed -
Euronext Paris
11:55:00 2026-11-13 EST
|
After hours 15:59:58 | |||
| 28.14 EUR | +0.43% |
|
28.24 | +0.36% |
| 11-11 | JCDECAUX SE : JP Morgan keeps its Buy rating | ZD |
| 11-06 | JCDECAUX SE : Goldman Sachs is Neutral | ZD |
Stock exchange
Euronext Paris
DEC 28.14 €
+0.43%
2.93M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEC | 28.14EUR | +0.43% | 2.93M € | ||
CBOE
| DECp | 28.19EUR | +0.97% | 1.05M € | |
|
Tradegate
| DCS | 28.24EUR | +1.15% | 10.7K € | |
|
OTC Markets
| JCDXF | 30.20USD | +9.78% | 9.06K $ | |
|
CBOE
| 0MGO | 27.92EUR | +0.18% | 6.78K € | |
|
Deutsche Boerse AG
| DCS | 27.68EUR | +1.02% | 0 € | |
|
London S.E.
| 0MGO | 28.18EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| DCS | 28.16EUR | +1.15% | 0 € | |
|
Boerse Muenchen
| DCS | 28.20EUR | +1.81% | 0 € | |
| JCDXY | 15.46USD | +0.26% | 12.54K $ | ||
|
Deutsche Boerse AG
| DCS0 | 13.80EUR | +0.73% | 0 € |
Quotes 5-day view: JCDECAUX SE
Real-time Euronext Paris
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €26.98 | €27.56 | €27.60 | €28.02 | €28.14 |
| Volume | 187,755 | 95,015 | 104,208 | 158,337 | 104,249 |
| Change | +1.20% | +2.15% | +0.15% | +1.52% | +0.43% |
| Opening | €26.68 | €27.00 | €27.36 | €27.70 | €27.78 |
| High | €26.98 | €27.56 | €27.60 | €28.02 | €28.24 |
| Low | €26.66 | €27.00 | €27.10 | €27.56 | €27.68 |
Performance
| 1 day | +0.43% | ||
| 1 week | +5.16% | ||
| Current month | +15.90% | ||
| 1 month | +13.56% | ||
| 3 months | +17.15% | ||
| 6 months | +51.53% | ||
| Current year | +81.78% | ||
| 1 year | +85.25% | ||
| 3 years | +68.71% | ||
| 5 years | +13.56% | ||
| 10 years | +11.40% |
Volumes
marketsDaily volume
104,249
Estimated daily volume
104,249
Avg. Volume 20 sessions
144,736
Daily volume ratio
0.72
Avg. Volume 20 sessions
4,072,871.04
Avg. Volume 20 sessions USD
4,488,466.8
Record volume 1
12,479,470
Record volume 2
6,382,151
Record volume 3
4,076,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,973,971,948
Market Cap (USD)
6,592,332,761
Net sales (EUR)
3,967,100,000
Net sales (USD)
4,377,731,185
Number of employees
11,894
Sales / Employee (EUR)
333,538
Sales / Employee (USD)
368,062
Free-Float
32.6%
Free-Float capitalization (EUR)
1,959,966,369
Free-Float capitalization (USD)
2,162,840,840
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
27.36
Moving average 20 days
25.49
Moving average 50 days
24.92
Moving average 100 days
23.79
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-11.43%
Price spread / (MMA100)
-15.45%
STIM
RSI 9 days
78.96
RSI 14 days
72.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +5.16% | +85.25% | +68.71% | 6.59B | |
| +0.48% | +0.76% | +20.50% | +50.23% | 29.05B | |
| +1.31% | +1.86% | +20.42% | +16.21% | 23.69B | |
| +3.00% | -0.36% | -29.43% | -20.43% | 11.53B | |
| -7.66% | +1.94% | +71.88% | +149.76% | 7.94B | |
| +1.75% | -3.43% | +21.74% | -11.91% | 6.32B | |
| +0.73% | -5.19% | +38.09% | - | 5.68B | |
| -0.02% | +0.24% | +40.61% | -40.10% | 6B | |
| -9.13% | +3.16% | - | - | 5.39B | |
| -3.50% | -5.92% | -16.06% | +82.74% | 4.25B | |
| Average | -1.23% | +1.22% | +28.11% | +36.90% | 11B | |
| Weighted average by Cap. | -0.24% | +0.70% | +23.77% | +34.44% |
Historical Quotes: JCDECAUX SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ab88a21a.CMnx4k5rwUdPgjqz5SwC8iAxvBmo8H_ZrXSVgRl6heE.Yqakryo-lzB47ULciWkxs3Zo40nkqDONzDzTzVUP8K9dvZCsFCOuMATnew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:45 | 28.20 | 45 | 18,787 |
| 11:28:50 | 28.20 | 191 | 18,742 |
| 11:28:50 | 28.20 | 40 | 18,551 |
| 11:28:46 | 28.22 | 82 | 18,511 |
| 11:26:49 | 28.20 | 15 | 18,429 |
| 11:26:49 | 28.20 | 5 | 18,414 |
| 11:26:49 | 28.20 | 1,770 | 18,409 |
| 11:26:00 | 28.18 | 134 | 16,639 |
| 11:21:24 | 28.18 | 36 | 16,505 |
| 11:21:24 | 28.18 | 60 | 16,469 |
Price Extremes
| 1 week | 26.66 |  | 28.24 |
| 1 month | 23.98 | | 28.24 |
| Current year | 15.29 | | 28.24 |
| 1 year | 14.12 | | 28.24 |
| 3 years | 12.67 | | 28.24 |
| 5 years | 11.42 | | 28.24 |
| 10 years | 11.42 | | 36.9 |
Monthly variations
Annual variations
| 2026 | +81.78% | ||
| 2025 | +2.11% | ||
| 2024 | -16.70% | ||
| 2023 | +2.71% | ||
| 2022 | -19.45% | ||
| 2021 | +18.09% | ||
| 2020 | -32.21% | ||
| 2019 | +12.07% | ||
| 2018 | -27.03% | ||
| 2017 | +20.32% | ||
| 2016 | -20.88% | ||
| 2015 | +23.58% | ||
| 2014 | -4.69% | ||
| 2013 | +66.64% | ||
| 2012 | +1.07% | ||
| 2011 | -22.71% | ||
| 2010 | +35.16% | ||
| 2009 | +38.55% | ||
| 2008 | -54.29% | ||
| 2007 | +24.08% | ||
| 2006 | +10.05% | ||
| 2005 | -8.29% | ||
| 2004 | +65.74% | ||
| 2003 | +12.70% | ||
| 2002 | -8.37% | ||
| 2001 | -23.01% |
- Stock Market
- Stocks
- DEC Stock
- Quotes JCDECAUX SE
Select your edition
All financial news and data tailored to specific country editions
