|
Real-time
Euronext Paris
10:28:32 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 24.84 EUR | -1.04% |
|
+0.16% | +60.47% |
| 09-17 | JCDecaux Wins Tender for Advertising Rights in Germany | MT |
| 09-09 | JCDECAUX SE : JP Morgan remains its Buy rating | ZD |
Stock exchange
Euronext Paris
DEC 24.84 €
-1.04%
1.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEC | 24.84EUR | -1.04% | 1.1M € | ||
CBOE
| DECp | 24.84EUR | -0.40% | 833K € | |
|
Tradegate
| DCS | 25.02EUR | -0.24% | 3.98K € | |
|
Deutsche Boerse AG
| DCS | 24.74EUR | -0.96% | 0 € | |
|
London S.E.
| 0MGO | 24.91EUR | -0.28% | 0 € | |
|
CBOE
| 0MGO | 25.02EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| DCS | 24.94EUR | -0.40% | 0 € | |
|
Boerse Muenchen
| DCS | 24.90EUR | -0.48% | 0 € | |
| JCDXY | 13.37USD | -3.81% | 26.74K $ | ||
|
Deutsche Boerse AG
| DCS0 | 12.40EUR | -0.80% | 0 € |
Quotes 5-day view: JCDECAUX SE
Real-time Euronext Paris
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €25.26 | €24.78 | €25.10 | €25.10 | €24.84 |
| Volume | 791,172 | 232,892 | 160,971 | 153,985 | 44,392 |
| Change | +1.85% | -1.90% | +1.29% | 0.00% | -1.04% |
| Opening | €24.66 | €25.04 | €24.82 | €24.98 | €24.94 |
| High | €25.26 | €25.16 | €25.22 | €25.10 | €25.10 |
| Low | €24.38 | €24.50 | €24.76 | €24.88 | €24.80 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.16% | ||
| Current month | +5.43% | ||
| 1 month | +3.93% | ||
| 3 months | +30.87% | ||
| 6 months | +30.33% | ||
| Current year | +60.47% | ||
| 1 year | +65.16% | ||
| 3 years | +51.93% | ||
| 5 years | +14.89% | ||
| 10 years | -14.34% |
Volumes
marketsDaily volume
44,392
Estimated daily volume
50,936
Avg. Volume 20 sessions
200,267
Daily volume ratio
0.25
Avg. Volume 20 sessions
4,974,632.28
Avg. Volume 20 sessions USD
5,660,037.12
Record volume 1
12,479,470
Record volume 2
6,382,151
Record volume 3
4,076,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,340,196,558
Market Cap (USD)
6,084,307,346
Net sales (EUR)
3,967,100,000
Net sales (USD)
4,519,881,508
Number of employees
11,894
Sales / Employee (EUR)
333,538
Sales / Employee (USD)
380,014
Free-Float
32.6%
Free-Float capitalization (EUR)
1,752,034,617
Free-Float capitalization (USD)
1,996,165,680
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
25.01
Moving average 20 days
24.27
Moving average 50 days
23.66
Moving average 100 days
21.47
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
63.57
RSI 14 days
62.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +0.16% | +65.16% | +51.93% | 6.08B | |
| -0.04% | +0.02% | +22.48% | +37.77% | 27.75B | |
| -0.77% | -4.18% | -2.28% | +1.23% | 20.71B | |
| 0.00% | +1.50% | -41.14% | -35.29% | 10.22B | |
| -1.55% | -1.57% | +7.53% | -47.86% | 5.53B | |
| +1.33% | +0.45% | +14.19% | - | 5.22B | |
| -3.18% | -6.28% | - | - | 5.23B | |
| -1.11% | -2.04% | -28.62% | +52.32% | 4.04B | |
| +1.35% | -5.19% | +6.53% | +223.57% | 3.45B | |
| +1.08% | -2.42% | +10.69% | +3.60% | 2.94B | |
| Average | -0.35% | -0.84% | +6.06% | +35.91% | 9.12B | |
| Weighted average by Cap. | -0.37% | -1.08% | +7.06% | +21.77% |
Historical Quotes: JCDECAUX SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0da98d3fff3f0ab6.0Ecy0p5W5zQusgV7Y0miWLyo69KftCPWk0CFbUM7bDg.4wFoht0b3ltL31AOJD_2FvudroiyglOd1XS2Iw0JJnS1LkK49BjVeQOCPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:32 | 24.84 | 52 | 33,794 |
| 10:26:19 | 24.84 | 4 | 33,742 |
| 10:26:19 | 24.84 | 43 | 33,738 |
| 10:26:19 | 24.82 | 26 | 33,695 |
| 10:26:19 | 24.82 | 34 | 33,669 |
| 10:18:36 | 24.82 | 56 | 33,635 |
| 10:18:36 | 24.82 | 100 | 33,579 |
| 10:18:36 | 24.82 | 67 | 33,479 |
| 10:18:36 | 24.82 | 63 | 33,412 |
| 10:18:36 | 24.82 | 3 | 33,349 |
Price Extremes
| 1 week | 24.38 |  | 25.26 |
| 1 month | 23.5 | | 25.26 |
| Current year | 15.29 | | 25.26 |
| 1 year | 14.12 | | 25.26 |
| 3 years | 12.67 | | 25.26 |
| 5 years | 11.42 | | 25.96 |
| 10 years | 11.42 | | 36.9 |
Monthly variations
Annual variations
| 2026 | +62.14% | ||
| 2025 | +2.11% | ||
| 2024 | -16.70% | ||
| 2023 | +2.71% | ||
| 2022 | -19.45% | ||
| 2021 | +18.09% | ||
| 2020 | -32.21% | ||
| 2019 | +12.07% | ||
| 2018 | -27.03% | ||
| 2017 | +20.32% | ||
| 2016 | -20.88% | ||
| 2015 | +23.58% | ||
| 2014 | -4.69% | ||
| 2013 | +66.64% | ||
| 2012 | +1.07% | ||
| 2011 | -22.71% | ||
| 2010 | +35.16% | ||
| 2009 | +38.55% | ||
| 2008 | -54.29% | ||
| 2007 | +24.08% | ||
| 2006 | +10.05% | ||
| 2005 | -8.29% | ||
| 2004 | +65.74% | ||
| 2003 | +12.70% | ||
| 2002 | -8.37% | ||
| 2001 | -23.01% |
- Stock Market
- Stocks
- DEC Stock
- Quotes JCDECAUX SE
Select your edition
All financial news and data tailored to specific country editions
