|
Market Closed -
Euronext Paris
11:55:00 2026-10-22 EDT
|
After hours 16:00:00 | |||
| 25.04 EUR | -0.87% |
|
25.08 | +0.16% |
| 10-15 | Deutsche Bank Research Upgrades JCDecaux to Buy, Boosts PT | MT |
| 10-09 | JCDECAUX SE : Receives a Buy rating from Berenberg | ZD |
Stock exchange
Euronext Paris
DEC 25.04 €
-0.87%
6.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DEC | 25.04EUR | -0.87% | 6.14M € | ||
CBOE
| DECp | 25.20EUR | +0.24% | 1.68M € | |
|
Börse Stuttgart
| DCS | 25.04EUR | -0.08% | 19.46K € | |
|
Tradegate
| DCS | 25.10EUR | -0.08% | 7.66K € | |
|
Boerse Muenchen
| DCS | 25.08EUR | -0.32% | 50.16 € | |
|
Deutsche Boerse AG
| DCS | 24.66EUR | -1.36% | 0 € | |
|
London S.E.
| 0MGO | 25.19EUR | +0.16% | 0 € | |
|
CBOE
| 0MGO | 25.02EUR | 0.00% | 0 € | |
| JCDXY | 13.50USD | +0.97% | 2.7K $ | ||
|
Deutsche Boerse AG
| DCS0 | 12.40EUR | -1.59% | 0 € |
Quotes 5-day view: JCDECAUX SE
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €25.86 | €25.02 | €25.16 | €25.26 | €25.04 |
| Volume | 213,028 | 233,957 | 117,605 | 95,852 | 245,144 |
| Change | +0.86% | -3.25% | +0.56% | +0.40% | -0.87% |
| Opening | €25.40 | €25.70 | €24.96 | €25.20 | €25.04 |
| High | €26.06 | €25.70 | €25.26 | €25.36 | €25.22 |
| Low | €25.32 | €24.94 | €24.86 | €25.06 | €24.78 |
Performance
| 1 day | -0.87% | ||
| 1 week | +1.46% | ||
| Current month | +1.62% | ||
| 1 month | +1.05% | ||
| 3 months | +14.55% | ||
| 6 months | +30.21% | ||
| Current year | +61.76% | ||
| 1 year | +64.95% | ||
| 3 years | +66.82% | ||
| 5 years | +10.02% | ||
| 10 years | -11.63% |
Volumes
marketsDaily volume
245,144
Estimated daily volume
245,144
Avg. Volume 20 sessions
184,158
Daily volume ratio
1.33
Avg. Volume 20 sessions
4,611,316.32
Avg. Volume 20 sessions USD
5,170,392.31
Record volume 1
12,479,470
Record volume 2
6,382,151
Record volume 3
4,076,359
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,383,284,175
Market Cap (USD)
6,031,015,208
Net sales (EUR)
3,967,100,000
Net sales (USD)
4,444,431,996
Number of employees
11,894
Sales / Employee (EUR)
333,538
Sales / Employee (USD)
373,670
Free-Float
32.6%
Free-Float capitalization (EUR)
1,766,170,988
Free-Float capitalization (USD)
1,978,681,366
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
25.39
Moving average 20 days
24.82
Moving average 50 days
24.42
Moving average 100 days
22.71
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
54.63
RSI 14 days
55.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | +1.46% | +64.95% | +66.82% | 6.03B | |
| +0.69% | +1.45% | +16.03% | +41.21% | 28.25B | |
| +2.56% | +2.28% | +1.64% | +9.24% | 22.08B | |
| -3.13% | -5.52% | -33.33% | -26.41% | 11.07B | |
| -4.09% | -8.79% | +89.34% | +134.40% | 6.57B | |
| +0.53% | +3.74% | +22.18% | -14.04% | 6.2B | |
| +0.08% | +2.11% | +11.40% | -41.75% | 5.73B | |
| +4.09% | +4.91% | +41.52% | - | 5.63B | |
| -1.09% | +3.96% | -19.37% | +68.85% | 4.26B | |
| -4.26% | -5.15% | -18.35% | +89.25% | 4.2B | |
| Average | -0.55% | +1.61% | +17.60% | +36.40% | 10B | |
| Weighted average by Cap. | +0.13% | +1.36% | +13.75% | +28.64% |
Historical Quotes: JCDECAUX SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f989eda14187.a04OAc0Hwm3aR8Y-o49ztrvlubB0DD3n1s6zFJSuCl0.OHp7dZVoiCeNMJcMxN1C8fHU6p0MXH_Wn6bxZsH9OSU-PmN2m2SUDOMmlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:05 | 25.04 | 1,000 | 52,215 |
| 11:28:57 | 25.18 | 98 | 51,215 |
| 11:28:57 | 25.20 | 2 | 51,117 |
| 11:27:51 | 25.22 | 5 | 51,115 |
| 11:27:18 | 25.22 | 64 | 51,110 |
| 11:27:18 | 25.20 | 365 | 51,046 |
| 11:27:18 | 25.20 | 135 | 50,681 |
| 11:27:17 | 25.22 | 7 | 50,546 |
| 11:27:14 | 25.20 | 500 | 50,539 |
| 11:23:57 | 25.18 | 42 | 50,039 |
Price Extremes
| 1 week | 24.78 |  | 26.06 |
| 1 month | 23.78 | | 26.06 |
| Current year | 15.29 | | 26.06 |
| 1 year | 14.12 | | 26.06 |
| 3 years | 12.67 | | 26.06 |
| 5 years | 11.42 | | 26.06 |
| 10 years | 11.42 | | 36.9 |
Monthly variations
Annual variations
| 2026 | +61.76% | ||
| 2025 | +2.11% | ||
| 2024 | -16.70% | ||
| 2023 | +2.71% | ||
| 2022 | -19.45% | ||
| 2021 | +18.09% | ||
| 2020 | -32.21% | ||
| 2019 | +12.07% | ||
| 2018 | -27.03% | ||
| 2017 | +20.32% | ||
| 2016 | -20.88% | ||
| 2015 | +23.58% | ||
| 2014 | -4.69% | ||
| 2013 | +66.64% | ||
| 2012 | +1.07% | ||
| 2011 | -22.71% | ||
| 2010 | +35.16% | ||
| 2009 | +38.55% | ||
| 2008 | -54.29% | ||
| 2007 | +24.08% | ||
| 2006 | +10.05% | ||
| 2005 | -8.29% | ||
| 2004 | +65.74% | ||
| 2003 | +12.70% | ||
| 2002 | -8.37% | ||
| 2001 | -23.01% |
- Stock Market
- Stocks
- DEC Stock
- Quotes JCDECAUX SE
Select your edition
All financial news and data tailored to specific country editions
