|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 11.20 THB | -0.88% |
|
0.00% | +62.32% |
Stock exchange
Quotes 5-day view: Jay Mart
End-of-day quote Thailand S.E.| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | Today | |
|---|---|---|---|---|---|
| Last | THB 11.50 | THB 11.30 | THB 11.20 | THB 11.30 | THB 11.20 |
| Volume | 22,379,600 | 6,172,100 | 3,594,500 | 5,950,100 | 3,628,400 |
| Change | +0.88% | -1.74% | -0.88% | +0.89% | -0.88% |
| Opening | THB 11.70 | THB 11.50 | THB 11.40 | THB 11.30 | THB 11.30 |
| High | THB 11.90 | THB 11.50 | THB 11.50 | THB 11.40 | THB 11.40 |
| Low | THB 11.50 | THB 11.10 | THB 11.20 | THB 11.10 | THB 11.10 |
Performance
| 1 day | -0.88% | ||
| Current month | +0.90% | ||
| 1 month | +1.82% | ||
| 3 months | +21.08% | ||
| 6 months | +39.13% | ||
| Current year | +62.32% | ||
| 1 year | +30.23% | ||
| 3 years | -49.78% | ||
| 5 years | -67.30% | ||
| 10 years | +41.32% |
Volumes
marketsDaily volume
3,594,500
Avg. Volume 20 sessions
11,873,573
Avg. Volume 20 sessions THB
132,984,017.6
Avg. Volume 20 sessions USD
4,049,496.32
Record volume 1
151,385,000
Record volume 2
124,694,200
Record volume 3
119,538,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
16,556,487,640
Market Cap (USD)
503,711,328
Net sales (THB)
14,835,035,092
Net sales (USD)
451,338,194
Number of employees
1,111
Sales / Employee (THB)
13,352,867
Sales / Employee (USD)
406,245
Free-Float
35.34 %
Free-Float capitalization (THB)
5,882,532,460
Free-Float capitalization (USD)
178,969,012
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
11.34
Moving average 20 days
11.1
Moving average 50 days
10.53
Moving average 100 days
9.05
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-19.20%
RSI 9 days
52.2
RSI 14 days
53.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | 0.00% | +30.23% | -49.78% | 504M | |
| -4.27% | -2.69% | +10.56% | +12.62% | 18.43B | |
| -4.48% | -6.80% | -42.61% | +46.42% | 5.42B | |
| -1.60% | +1.51% | +7.41% | +46.34% | 4.25B | |
| -1.52% | -6.63% | - | - | 3.84B | |
| -0.31% | -0.23% | +14.70% | +202.37% | 2.34B | |
| +1.01% | -3.78% | +34.32% | +206.86% | 2.09B | |
| -0.91% | +2.78% | +9.92% | +62.15% | 1.95B | |
| +0.68% | +2.77% | -26.58% | -11.30% | 1.3B | |
| -0.29% | -0.14% | +18.73% | +19.47% | 1.19B | |
| Average | -1.23% | -0.89% | +6.30% | +59.46% | 4.13B | |
| Weighted average by Cap. | -2.80% | -1.65% | +3.29% | +45.11% |
Historical Quotes: Jay Mart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 11.1 |  | 11.9 |
| 1 month | 10.4 | | 11.9 |
| Current year | 5.8 | | 12.8 |
| 1 year | 5.8 | | 12.8 |
| 3 years | 5.2 | | 25.25 |
| 5 years | 5.2 | | 64 |
| 10 years | 3.55 | | 64 |
Monthly variations
Annual variations
| 2026 | +62.32% | ||
| 2025 | -47.73% | ||
| 2024 | -23.70% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Stocks
- JMART Stock
- JMART-R Stock
- Quotes Jay Mart
Select your edition
All financial news and data tailored to specific country editions
