|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 10.80 THB | -0.92% |
|
-3.57% | +56.52% |
Stock exchange
Quotes 5-day view: Jay Mart
End-of-day quote Thailand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | THB 11.30 | THB 11.20 | THB 11.00 | THB 10.90 | THB 10.80 |
| Volume | 5,950,100 | 3,628,400 | 6,315,400 | 4,444,500 | 4,876,300 |
| Change | +0.89% | -0.88% | -1.79% | -0.91% | -0.92% |
| Opening | THB 11.30 | THB 11.30 | THB 11.20 | THB 10.80 | THB 11.00 |
| High | THB 11.40 | THB 11.40 | THB 11.30 | THB 11.00 | THB 11.10 |
| Low | THB 11.10 | THB 11.10 | THB 10.90 | THB 10.70 | THB 10.70 |
Performance
| 1 day | -0.92% | ||
| 1 week | -3.57% | ||
| Current month | -0.92% | ||
| 1 month | -2.70% | ||
| 3 months | +19.34% | ||
| 6 months | +37.58% | ||
| Current year | +56.52% | ||
| 1 year | +28.57% | ||
| 3 years | -53.45% | ||
| 5 years | -73.17% | ||
| 10 years | +39.32% |
Volumes
marketsDaily volume
4,876,300
Avg. Volume 20 sessions
9,680,093
Avg. Volume 20 sessions THB
104,545,004.4
Avg. Volume 20 sessions USD
3,139,486.48
Record volume 1
151,385,000
Record volume 2
124,694,200
Record volume 3
119,538,800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
15,810,901,259
Market Cap (USD)
475,530,129
Net sales (THB)
14,835,035,092
Net sales (USD)
446,179,888
Number of employees
1,111
Sales / Employee (THB)
13,352,867
Sales / Employee (USD)
401,602
Free-Float
35.34 %
Free-Float capitalization (THB)
5,617,625,061
Free-Float capitalization (USD)
168,956,211
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
11.04
Moving average 20 days
11.08
Moving average 50 days
10.73
Moving average 100 days
9.28
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-14.07%
RSI 9 days
39.15
RSI 14 days
45.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.92% | -3.57% | +28.57% | -53.45% | 476M | |
| +3.09% | -3.12% | +12.21% | +9.78% | 17.42B | |
| -0.33% | -4.01% | -41.80% | +44.87% | 5.21B | |
| -1.19% | +1.49% | -3.85% | +39.41% | 4.22B | |
| +1.14% | +3.10% | - | - | 3.88B | |
| -2.11% | -2.34% | +8.94% | +188.47% | 2.32B | |
| -0.30% | -0.87% | -10.22% | +70.14% | 2.24B | |
| -0.33% | +1.14% | +40.79% | +203.55% | 2.12B | |
| -2.51% | -3.34% | +9.85% | +61.68% | 1.92B | |
| -1.41% | +0.30% | -25.25% | -10.57% | 1.33B | |
| Average | -0.49% | -0.41% | +2.14% | +61.54% | 4.11B | |
| Weighted average by Cap. | +0.93% | -1.69% | +1.66% | +44.98% |
Historical Quotes: Jay Mart
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.7 |  | 11.4 |
| 1 month | 10.4 | | 11.9 |
| Current year | 5.8 | | 12.8 |
| 1 year | 5.8 | | 12.8 |
| 3 years | 5.2 | | 25 |
| 5 years | 5.2 | | 64 |
| 10 years | 3.55 | | 64 |
Monthly variations
Annual variations
| 2026 | +56.52% | ||
| 2025 | -47.73% | ||
| 2024 | -23.70% | ||
| 2023 | -57.55% | ||
| 2022 | -29.13% | ||
| 2021 | +187.50% | ||
| 2020 | +139.52% | ||
| 2019 | +117.51% | ||
| 2018 | -73.67% | ||
| 2017 | +44.83% | ||
| 2016 | +128.95% | ||
| 2015 | -24.75% | ||
| 2014 | -37.19% | ||
| 2013 | +44.60% | ||
| 2012 | +133.61% | ||
| 2011 | +88.29% | ||
| 2010 | +89.22% | ||
| 2009 | -12.11% |
- Stock Market
- Stocks
- JMART Stock
- JMART-R Stock
- Quotes Jay Mart
Select your edition
All financial news and data tailored to specific country editions
