Quotes Jasmine Telecom Systems Thailand S.E.
Stocks
JTS-R
TH0921010R15
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-11-03
|
5-day change | 1st Jan Change | ||
| 19.50 THB | -1.52% |
|
-10.14% | -69.65% |
| 09-24 | Jasmine Technology Solution Receives Preliminary Proposal to Fully Acquire Unit | MT |
| 09-23 | Jasmine Technology Solution Plans to Sell Jastel Network | CI |
Stock exchange
Quotes 5-day view: Jasmine Telecom Systems
End-of-day quote Thailand S.E.| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | THB 21.10 | THB 20.30 | THB 20.00 | THB 19.80 | THB 19.50 |
| Volume | 833,400 | 566,200 | 497,000 | 486,200 | 409,300 |
| Change | -2.76% | -3.79% | -1.48% | -1.00% | -1.52% |
| Opening | THB 22.00 | THB 21.20 | THB 20.00 | THB 20.00 | THB 19.90 |
| High | THB 22.00 | THB 21.20 | THB 20.30 | THB 20.40 | THB 20.20 |
| Low | THB 21.10 | THB 20.30 | THB 20.00 | THB 19.80 | THB 19.50 |
Performance
| 1 day | -1.52% | ||
| 1 week | -10.14% | ||
| Current month | -2.50% | ||
| 1 month | -12.95% | ||
| 3 months | -35.00% | ||
| 6 months | -53.29% | ||
| Current year | -69.65% | ||
| 1 year | -24.27% | ||
| 3 years | -54.12% | ||
| 5 years | -72.14% | ||
| 10 years | +794.50% |
Volumes
marketsDaily volume
409,300
Avg. Volume 20 sessions
1,151,027
Avg. Volume 20 sessions THB
22,445,026.5
Avg. Volume 20 sessions USD
666,819.29
Record volume 1
342,995,300
Record volume 2
265,533,000
Record volume 3
251,783,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
13,625,256,464
Market Cap (USD)
403,484,156
Net sales ()
2,500,481,770
Net sales (USD)
74,046,663
Number of employees
312
Sales / Employee (THB)
8,014,365
Sales / Employee (USD)
237,329
Free-Float
12.22%
Free-Float capitalization (THB)
1,665,452,102
Free-Float capitalization (USD)
49,318,964
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
20.14
Moving average 20 days
22.01
Moving average 50 days
23.59
Moving average 100 days
27.69
Price spread / (MMA5)
+3.28%
Price spread / (MMA20)
+12.87%
Price spread / (MMA50)
+20.97%
Price spread / (MMA100)
+42.00%
RSI 9 days
27.39
RSI 14 days
33.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | -10.14% | -24.27% | -54.12% | 403M | |
| -0.43% | +2.82% | -7.44% | +28.71% | 227B | |
| +0.42% | +2.98% | +14.62% | +25.60% | 188B | |
| -0.14% | +2.74% | -3.08% | +20.76% | 139B | |
| -0.45% | 0.00% | - | - | 136B | |
| -0.88% | +2.50% | -19.84% | +31.34% | 92.6B | |
| -6.02% | -4.60% | +5.53% | -7.29% | 89.66B | |
| +1.34% | +3.87% | +12.25% | +54.50% | 74.3B | |
| 0.00% | -0.68% | -8.24% | +7.43% | 54.78B | |
| +0.73% | +1.97% | -2.35% | +69.39% | 52.22B | |
| Average | -0.73% | +1.80% | -3.65% | +19.59% | 105.33B | |
| Weighted average by Cap. | -0.63% | +2.33% | -0.43% | +26.72% |
Historical Quotes: Jasmine Telecom Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.5 |  | 21.2 |
| 1 month | 19.5 | | 24.1 |
| Current year | 19.5 | | 93.5 |
| 1 year | 19.5 | | 93.5 |
| 3 years | 19.5 | | 93.5 |
| 5 years | 19.5 | | 594 |
| 10 years | 0.49 | | 594 |
Monthly variations
Annual variations
| 2026 | -69.65% | ||
| 2025 | -2.65% | ||
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Stocks
- JTS Stock
- JTS-R Stock
- Quotes Jasmine Telecom Systems
Select your edition
All financial news and data tailored to specific country editions
