Quotes Jasmine Telecom Systems Thailand S.E.
Stocks
JTS-R
TH0921010R15
Integrated Telecommunications Services
|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 28.00 THB | -1.75% |
|
-4.27% | -56.42% |
Stock exchange
Quotes 5-day view: Jasmine Telecom Systems
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 29.25 | THB 29.25 | THB 29.00 | THB 28.50 | THB 28.00 |
| Volume | 126,100 | 282,100 | 216,400 | 471,400 | 194,700 |
| Change | - | 0.00% | -0.85% | -1.72% | -1.75% |
| Opening | THB 29.50 | THB 29.75 | THB 29.25 | THB 29.00 | THB 28.25 |
| High | THB 29.75 | THB 29.75 | THB 29.50 | THB 29.00 | THB 28.50 |
| Low | THB 29.25 | THB 29.00 | THB 29.00 | THB 28.00 | THB 28.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.27% | ||
| Current month | -6.67% | ||
| 1 month | -8.20% | ||
| 3 months | -29.56% | ||
| 6 months | -55.56% | ||
| Current year | -56.42% | ||
| 1 year | -15.15% | ||
| 3 years | -0.88% | ||
| 5 years | -39.13% | ||
| 10 years | +1,831.03% |
Volumes
marketsDaily volume
194,700
Avg. Volume 20 sessions
588,207
Avg. Volume 20 sessions THB
16,469,796
Avg. Volume 20 sessions USD
498,030.16
Record volume 1
342,995,300
Record volume 2
265,533,000
Record volume 3
251,783,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
19,564,470,813
Market Cap (USD)
590,616,619
Net sales ()
2,500,481,770
Net sales (USD)
75,485,103
Number of employees
312
Sales / Employee (THB)
8,014,365
Sales / Employee (USD)
241,939
Free-Float
12.22 %
Free-Float capitalization (THB)
2,391,418,402
Free-Float capitalization (USD)
72,192,673
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
28.8
Moving average 20 days
29.91
Moving average 50 days
32.54
Moving average 100 days
40.31
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+6.82%
Price spread / (MMA50)
+16.21%
Price spread / (MMA100)
+43.96%
RSI 9 days
24.59
RSI 14 days
31.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -4.27% | -15.15% | -0.88% | 591M | |
| +1.40% | +1.10% | -6.22% | +27.42% | 230B | |
| +0.54% | +3.02% | +9.58% | +45.72% | 201B | |
| +0.88% | -1.27% | -7.04% | +50.74% | 159B | |
| +1.59% | +6.23% | -25.39% | +23.39% | 83.98B | |
| -0.18% | +1.56% | -1.34% | -0.49% | 83.25B | |
| +0.70% | -2.06% | +12.10% | +26.01% | 70.61B | |
| -0.05% | -0.05% | +1.97% | +7.42% | 57.96B | |
| 0.00% | +3.50% | +8.31% | +86.92% | 56.82B | |
| +0.74% | -0.30% | +13.61% | +60.46% | 50.48B | |
| Average | +0.30% | +0.07% | -0.96% | +32.67% | 99.47B | |
| Weighted average by Cap. | +0.66% | +0.16% | -0.75% | +35.97% |
Historical Quotes: Jasmine Telecom Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28 |  | 29.5 |
| 1 month | 28 | | 35.25 |
| Current year | 28 | | 93.5 |
| 1 year | 23 | | 93.5 |
| 3 years | 22.1 | | 93.5 |
| 5 years | 22.1 | | 594 |
| 10 years | 0.49 | | 594 |
Monthly variations
Annual variations
| 2026 | -56.42% | ||
| 2025 | -2.65% | ||
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Stocks
- JTS Stock
- JTS-R Stock
- Quotes Jasmine Telecom Systems
Select your edition
All financial news and data tailored to specific country editions
