Quotes Jasmine Telecom Systems Thailand S.E.
Stocks
JTS-R
TH0921010R15
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.50 THB | +0.73% |
|
-6.76% | -46.30% |
Quotes 5-day view: Jasmine Telecom Systems
End-of-day quote Thailand S.E.| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | THB 36.00 | THB 34.50 | THB 31.50 | THB 34.25 | THB 34.50 |
| Volume | 822,900 | 1,059,000 | 1,064,200 | 1,252,800 | 653,100 |
| Change | -2.70% | -4.17% | -8.70% | +8.73% | +0.73% |
| Opening | THB 37.00 | THB 36.25 | THB 34.50 | THB 32.00 | THB 34.25 |
| High | THB 38.00 | THB 36.50 | THB 34.50 | THB 35.00 | THB 36.50 |
| Low | THB 36.00 | THB 34.50 | THB 31.50 | THB 31.00 | THB 34.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | -6.76% | ||
| Current month | -13.21% | ||
| 1 month | -18.82% | ||
| 3 months | -35.81% | ||
| 6 months | -39.74% | ||
| Current year | -46.30% | ||
| 1 year | +2.22% | ||
| 3 years | +11.29% | ||
| 5 years | +23.21% | ||
| 10 years | +2,312.59% |
Volumes
marketsDaily volume
653,100
Avg. Volume 20 sessions
633,900
Avg. Volume 20 sessions THB
21,869,550
Avg. Volume 20 sessions USD
655,955.28
Record volume 1
342,995,300
Record volume 2
265,533,000
Record volume 3
251,783,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
24,106,222,936
Market Cap (USD)
722,846,950
Net sales ()
2,500,481,770
Net sales (USD)
74,979,213
Number of employees
312
Sales / Employee (THB)
8,014,365
Sales / Employee (USD)
240,318
Free-Float
21.54 %
Free-Float capitalization (THB)
5,193,247,047
Free-Float capitalization (USD)
155,724,221
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
34.15
Moving average 20 days
37.11
Moving average 50 days
42.02
Moving average 100 days
49.88
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+21.80%
Price spread / (MMA100)
+44.58%
RSI 9 days
38.02
RSI 14 days
36.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | -6.76% | +2.22% | +11.29% | 723M | |
| -0.32% | -2.58% | -10.93% | +22.37% | 217B | |
| +0.85% | +1.54% | +9.38% | +29.74% | 192B | |
| -0.36% | -1.77% | -15.00% | +32.67% | 144B | |
| +0.57% | +0.22% | +40.34% | +24.22% | 78.85B | |
| +0.35% | -0.07% | -3.35% | -12.69% | 72.46B | |
| +1.16% | -2.90% | -22.74% | +17.57% | 68.84B | |
| +0.41% | -1.75% | +2.17% | +0.87% | 58.3B | |
| +0.68% | +2.07% | +15.97% | +78.63% | 55.73B | |
| +0.79% | +0.20% | +34.33% | +64.93% | 51.48B | |
| Average | +0.43% | -1.83% | +5.24% | +26.96% | 93.98B | |
| Weighted average by Cap. | +0.21% | -1.98% | +1.52% | +26.88% |
Historical Quotes: Jasmine Telecom Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31 |  | 36.5 |
| 1 month | 31 | | 42.25 |
| Current year | 31 | | 93.5 |
| 1 year | 23 | | 93.5 |
| 3 years | 22.1 | | 93.5 |
| 5 years | 22.1 | | 594 |
| 10 years | 0.49 | | 594 |
Monthly variations
Annual variations
| 2026 | -46.30% | ||
| 2025 | -2.65% | ||
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Stocks
- JTS Stock
- JTS-R Stock
- Quotes Jasmine Telecom Systems
Select your edition
All financial news and data tailored to specific country editions
