Quotes Jasmine Telecom Systems Thailand S.E.
Stocks
JTS-R
TH0921010R15
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.25 THB | +0.81% |
|
-4.58% | -51.36% |
Quotes 5-day view: Jasmine Telecom Systems
End-of-day quote Thailand S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | THB 32.00 | THB 32.00 | THB 31.00 | THB 31.00 | THB 31.25 |
| Volume | 818,700 | 450,800 | 532,000 | 505,700 | 643,700 |
| Change | -2.29% | 0.00% | -3.12% | 0.00% | +0.81% |
| Opening | THB 32.75 | THB 32.50 | THB 32.00 | THB 31.25 | THB 31.25 |
| High | THB 33.25 | THB 32.50 | THB 32.25 | THB 32.00 | THB 32.00 |
| Low | THB 31.75 | THB 31.50 | THB 31.00 | THB 31.00 | THB 31.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | -4.58% | ||
| Current month | -2.34% | ||
| 1 month | -19.87% | ||
| 3 months | -40.48% | ||
| 6 months | -51.36% | ||
| Current year | -51.36% | ||
| 1 year | -3.85% | ||
| 3 years | +4.17% | ||
| 5 years | -2.34% | ||
| 10 years | +1,997.32% |
Volumes
marketsDaily volume
643,700
Avg. Volume 20 sessions
717,893
Avg. Volume 20 sessions THB
22,434,156.25
Avg. Volume 20 sessions USD
676,950.66
Record volume 1
342,995,300
Record volume 2
265,533,000
Record volume 3
251,783,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
21,648,914,346
Market Cap (USD)
652,763,888
Net sales ()
2,500,481,770
Net sales (USD)
75,395,199
Number of employees
312
Sales / Employee (THB)
8,014,365
Sales / Employee (USD)
241,651
Free-Float
21.54 %
Free-Float capitalization (THB)
4,663,864,629
Free-Float capitalization (USD)
140,626,101
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
31.45
Moving average 20 days
34.81
Moving average 50 days
39.32
Moving average 100 days
48.59
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+11.39%
Price spread / (MMA50)
+25.82%
Price spread / (MMA100)
+55.49%
RSI 9 days
28.36
RSI 14 days
29.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -4.58% | -3.85% | +4.17% | 653M | |
| +0.26% | -0.90% | -11.18% | +18.91% | 214B | |
| +1.36% | -8.55% | -2.27% | +14.16% | 178B | |
| +0.16% | -4.23% | -18.96% | +26.04% | 138B | |
| +0.54% | -2.89% | +33.77% | +20.92% | 77.14B | |
| 0.00% | +1.25% | -5.31% | -14.66% | 73.96B | |
| +0.46% | +0.46% | -21.82% | +15.00% | 69.64B | |
| -0.73% | -1.37% | +1.84% | -1.30% | 57.52B | |
| 0.00% | +0.68% | +15.54% | +76.28% | 56.45B | |
| -0.06% | -6.60% | +20.11% | +48.31% | 48.3B | |
| Average | +0.28% | -2.24% | +0.79% | +20.78% | 91.41B | |
| Weighted average by Cap. | +0.38% | -2.87% | -3.04% | +20.04% |
Historical Quotes: Jasmine Telecom Systems
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 31 |  | 33.25 |
| 1 month | 31 | | 40.5 |
| Current year | 31 | | 93.5 |
| 1 year | 23 | | 93.5 |
| 3 years | 22.1 | | 93.5 |
| 5 years | 22.1 | | 594 |
| 10 years | 0.49 | | 594 |
Monthly variations
Annual variations
| 2026 | -51.36% | ||
| 2025 | -2.65% | ||
| 2024 | -25.00% | ||
| 2023 | +100.00% | ||
| 2022 | -66.41% | ||
| 2021 | +6,687.56% | ||
| 2020 | +89.22% | ||
| 2019 | -24.44% | ||
| 2018 | -20.12% | ||
| 2017 | -19.52% | ||
| 2016 | +81.03% | ||
| 2015 | -26.11% | ||
| 2014 | +9.79% | ||
| 2013 | -35.59% | ||
| 2012 | +63.24% | ||
| 2011 | -41.38% | ||
| 2010 | +69.34% | ||
| 2009 | +128.33% | ||
| 2008 | -60.53% | ||
| 2007 | -44.93% | ||
| 2006 | -12.66% |
- Stock Market
- Stocks
- JTS Stock
- JTS-R Stock
- Quotes Jasmine Telecom Systems
Select your edition
All financial news and data tailored to specific country editions
