|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511.80 INR | +1.06% |
|
+3.39% | +16.33% |
| 05-27 | Jash Engineering Limited, Q4 2026 Earnings Call, May 27, 2026 | |
| 05-26 | Jash Engineering Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: JASH ENGIPAR
Delayed Quote NSE India S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹494.25 | ₹493.00 | ₹498.10 | ₹506.45 | ₹511.80 |
| Volume | 50,236 | 58,844 | 60,745 | 132,300 | 220,261 |
| Change | -0.15% | -0.25% | +1.03% | +1.68% | +1.06% |
| Opening | ₹501.50 | ₹495.00 | ₹498.35 | ₹496.00 | ₹509.00 |
| High | ₹503.00 | ₹503.00 | ₹501.95 | ₹515.00 | ₹520.00 |
| Low | ₹491.00 | ₹490.00 | ₹490.10 | ₹496.00 | ₹496.50 |
Performance
| 1 week | +1.17% | ||
| Current month | +0.38% | ||
| 1 month | -4.94% | ||
| 3 months | +21.06% | ||
| 6 months | +25.08% | ||
| Current year | +15.12% | ||
| 1 year | -2.31% | ||
| 3 years | +81.35% | ||
| 5 years | +372.17% |
Volumes
marketsDaily volume
220,261
Estimated daily volume
270,824
Avg. Volume 20 sessions
497
Daily volume ratio
544.92
Avg. Volume 20 sessions INR
254,364.6
Avg. Volume 20 sessions USD
2,665.23
Record volume 1
8,274,000
Record volume 2
2,226,880
Record volume 3
2,201,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
32,004,459,534
Market Cap (USD)
335,569,377
Net sales (INR)
7,361,852,000
Net sales (USD)
77,189,621
Free-Float
51.25 %
Free-Float capitalization (INR)
16,401,645,612
Free-Float capitalization (USD)
171,972,596
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
497.36
Moving average 20 days
497.36
Moving average 50 days
497.36
Moving average 100 days
497.36
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-2.82%
RSI 9 days
497.36
RSI 14 days
497.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | +3.39% | -2.31% | +81.35% | 336M | |
| -1.25% | +6.31% | +45.73% | +156.93% | 134B | |
| -0.43% | +6.43% | +49.04% | +55.26% | 38.21B | |
| -2.30% | +8.65% | +47.00% | +76.00% | 34.45B | |
| -0.39% | -1.31% | +14.15% | +27.55% | 33.61B | |
| +5.59% | +10.37% | +56.68% | +10.26% | 30.99B | |
| -0.49% | +2.13% | +21.08% | +47.57% | 28.3B | |
| +0.72% | +1.77% | -15.04% | +18.30% | 28.3B | |
| -3.18% | +30.58% | +732.76% | +2,016.35% | 27.26B | |
| -0.07% | -0.25% | +37.15% | +48.51% | 24.86B | |
| Average | -0.21% | +9,340.44% | +98.62% | +253.81% | 38B | |
| Weighted average by Cap. | -0.50% | +7,251.72% | +86.59% | +223.71% |
Historical Quotes: JASH ENGIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d155a8f977a6cf2dde210e11834.Wgdlx0kCcQxP1fyusUILDdGjUdE3-7mwdK7W2FDG_pU.aGkXph1uEHY7prvU_RczPefEJbV0pP_2HsfjljSQsPARRVaeAVYUZT2ixA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:30 | 511.80 | 25 | 220,261 |
| 05:59:56 | 498.95 | 83 | 220,236 |
| 05:59:54 | 497.85 | 5 | 220,153 |
| 05:59:50 | 497.10 | 126 | 220,148 |
| 05:59:48 | 497.85 | 20 | 220,022 |
| 05:59:46 | 497.10 | 2 | 220,002 |
| 05:59:45 | 497.85 | 1 | 220,000 |
| 05:59:44 | 497.10 | 1 | 219,999 |
| 05:59:43 | 497.85 | 4 | 219,998 |
Course Extremes
| 1 week | 490 |  | 520 |
| 1 month | 485 | | 548 |
| 3 years | 249.02 | | 698.95 |
| 5 years | 84.44 | | 698.95 |
Monthly variations
Annual variations
| 2026 | +16.33% | ||
| 2025 | -22.14% | ||
| 2024 | +80.60% | ||
| 2023 | +88.40% | ||
| 2022 | +92.01% | ||
| 2021 | +96.12% | ||
| 2020 | +69.55% | ||
| 2019 | +27.00% | ||
| 2018 | -47.49% |
- Stock Market
- Stocks
- JASH Stock
- JASH Stock
- Quotes JASH ENGIPAR
Select your edition
All financial news and data tailored to specific country editions
