|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 500.05 INR | +1.33% |
|
+7.18% | +13.66% |
| 05-27 | Jash Engineering Limited, Q4 2026 Earnings Call, May 27, 2026 | |
| 05-26 | Jash Engineering Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: JASH ENGIPAR
Delayed Quote NSE India S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 503.25 ₹ | 503.40 ₹ | 487.25 ₹ | 493.50 ₹ | 500.05 ₹ |
| Volume | 1,028,359 | 174,696 | 154,519 | 97,761 | 115,531 |
| Change | +7.87% | +0.03% | -3.21% | +1.28% | +1.33% |
| Opening | 482.50 ₹ | 507.45 ₹ | 505.95 ₹ | 487.25 ₹ | 493.25 ₹ |
| High | 514.80 ₹ | 508.30 ₹ | 505.95 ₹ | 500.00 ₹ | 503.95 ₹ |
| Low | 475.90 ₹ | 495.05 ₹ | 480.60 ₹ | 486.05 ₹ | 485.85 ₹ |
Performance
| 1 week | +11.02% | ||
| Current month | +22.49% | ||
| 1 month | +32.31% | ||
| 3 months | +33.56% | ||
| 6 months | +16.34% | ||
| Current year | +12.17% | ||
| 1 year | -9.63% | ||
| 3 years | +117.14% | ||
| 5 years | +540.91% |
Volumes
marketsDaily volume
115,531
Estimated daily volume
130,110
Avg. Volume 20 sessions
223,051
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
111,536,652.55
Avg. Volume 20 sessions USD
1,182,623.13
Record volume 1
8,274,000
Record volume 2
2,226,880
Record volume 3
2,201,020
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
31,186,100,800
Market Cap (USD)
330,902,108
Net sales (INR)
7,361,852,000
Net sales (USD)
78,113,399
Free-Float
49.11 %
Free-Float capitalization (INR)
15,246,987,473
Free-Float capitalization (USD)
161,779,131
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
490.79
Moving average 20 days
433.09
Moving average 50 days
416.28
Moving average 100 days
399.62
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-13.39%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-20.08%
RSI 9 days
68.05
RSI 14 days
66.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | +7.18% | -9.63% | +117.14% | 331M | |
| +0.77% | +5.64% | +46.14% | +158.27% | 120B | |
| -1.62% | +7.53% | +99.76% | +42.45% | 44.03B | |
| +1.09% | +6.43% | -3.56% | +20.75% | 30.49B | |
| +1.26% | +2.31% | +27.25% | +51.34% | 30.11B | |
| -2.23% | +6.33% | +41.44% | +46.16% | 28.65B | |
| +0.33% | +11.19% | +44.21% | -10.33% | 28.47B | |
| +6.94% | +12.26% | - | - | 28.09B | |
| +1.02% | +2.17% | -10.96% | -1.78% | 26.48B | |
| +0.99% | +5.46% | +38.32% | +41.91% | 23.9B | |
| Average | +0.95% | +7.77% | +30.33% | +51.77% | 36.07B | |
| Weighted average by Cap. | +0.79% | +7.44% | +41.24% | +75.43% |
Historical Quotes: JASH ENGIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
925362b53b39bd4829a3b7972040.ux72KFLv7TN_4DhEX8Ia_MpcZBAK9rnLY5FIee4srx8.7yrETmODl3IUjHoNG6FTmbobJ2ZGkeGEVqQaK6tfyXDDR51EAKqrUjWibQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:26 | 500.05 | 4 | 115,531 |
| 06:25:11 | 500.05 | 3 | 115,527 |
| 06:24:22 | 500.05 | 10 | 115,524 |
| 06:22:49 | 500.05 | 7 | 115,514 |
| 06:00:03 | 499.50 | 9 | 115,507 |
| 05:59:48 | 499.35 | 120 | 115,498 |
| 05:59:39 | 500.00 | 473 | 115,378 |
| 05:59:03 | 499.30 | 303 | 114,905 |
| 05:58:55 | 500.00 | 40 | 114,602 |
Course Extremes
| 1 week | 444.4 |  | 514.8 |
| 1 month | 368 | | 514.8 |
| 3 years | 210.24 | | 698.95 |
| 5 years | 76.5 | | 698.95 |
Monthly variations
Annual variations
| 2026 | +13.66% | ||
| 2025 | -22.14% | ||
| 2024 | +80.60% | ||
| 2023 | +88.40% | ||
| 2022 | +92.01% | ||
| 2021 | +96.12% | ||
| 2020 | +69.55% | ||
| 2019 | +27.00% | ||
| 2018 | -47.49% |
- Stock Market
- Stocks
- JASH Stock
- JASH Stock
- Quotes JASH ENGIPAR
Select your edition
All financial news and data tailored to specific country editions
