|
Market Closed -
NSE India S.E.
07:05:08 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 465.55 INR | -2.67% |
|
-0.88% | +5.82% |
| 08-12 | Jash Engineering Limited, Q1 2027 Earnings Call, Aug 12, 2026 | |
| 08-11 | Jash Engineering Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
JASH 465.55 ₹
-2.67%
53.08M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JASH | 465.55INR | -2.67% | 53.08M ₹ | ||
NSE India S.E.
| JASH | 465.55INR | -2.67% | 53.08M ₹ | |
|
Bombay S.E.
| JASH | 465.50INR | -2.87% | 3.39M ₹ |
Quotes 5-day view: JASH ENGIPAR
Delayed Quote NSE India S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ₹484.30 | ₹489.80 | ₹484.65 | ₹478.30 | ₹465.55 |
| Volume | 78,125 | 52,665 | 73,386 | 44,964 | 114,015 |
| Change | +3.11% | +1.14% | -1.05% | -1.31% | -2.67% |
| Opening | ₹470.05 | ₹489.10 | ₹489.70 | ₹488.00 | ₹473.40 |
| High | ₹485.90 | ₹492.00 | ₹492.20 | ₹488.00 | ₹476.45 |
| Low | ₹470.05 | ₹482.55 | ₹480.00 | ₹477.10 | ₹464.00 |
Performance
| 1 week | -0.88% | ||
| Current month | -7.73% | ||
| 1 month | -7.73% | ||
| 3 months | +15.55% | ||
| 6 months | +16.42% | ||
| Current year | +5.82% | ||
| 1 year | -10.31% | ||
| 3 years | +57.78% | ||
| 5 years | +385.96% |
Volumes
marketsDaily volume
114,015
Estimated daily volume
114,015
Avg. Volume 20 sessions
107,318
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
49,961,894.9
Avg. Volume 20 sessions USD
525,099.52
Record volume 1
8,274,000
Record volume 2
2,226,880
Record volume 3
2,201,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,091,180,425
Market Cap (USD)
316,252,917
Net sales (INR)
7,361,852,000
Net sales (USD)
77,371,746
Free-Float
47.33 %
Free-Float capitalization (INR)
14,242,423,459
Free-Float capitalization (USD)
149,685,320
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
481.35
Moving average 20 days
488.58
Moving average 50 days
505.12
Moving average 100 days
461.91
Price spread / (MMA5)
+3.39%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
-0.78%
RSI 9 days
42.76
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.67% | -0.88% | -10.31% | +57.78% | 316M | |
| -1.37% | -3.43% | +28.98% | +134.93% | 125B | |
| -0.48% | -0.43% | +46.23% | +45.10% | 35.3B | |
| -1.94% | -7.92% | +31.73% | +69.55% | 31.51B | |
| -1.95% | -3.68% | -3.00% | +10.69% | 30.49B | |
| -1.70% | -3.19% | +55.50% | -1.54% | 27.63B | |
| -1.98% | -4.61% | +8.59% | +30.97% | 26.76B | |
| -1.08% | -3.56% | -22.22% | +6.35% | 25.99B | |
| +3.32% | +0.81% | +456.84% | +1,937.17% | 25.4B | |
| -0.42% | +1.55% | +33.33% | +49.22% | 24.89B | |
| Average | -0.84% | -0.99% | +62.57% | +234.02% | 35.37B | |
| Weighted average by Cap. | -1.03% | -1.77% | +55.96% | +204.78% |
Historical Quotes: JASH ENGIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c82af7d3df5edcf8b55aa898.94rRFvQKey3jE48_igFiLvO1jk_N5Pnxj_cMC231E-Y.num0c8NsVn_WXf5zungQcb3kwXeb1rukurs8TyyacqWe1ZJjt2Uzb4hg4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:20 | 465.55 | 10 | 114,015 |
| 05:59:59 | 471.00 | 16 | 114,005 |
| 05:59:52 | 471.00 | 126 | 113,989 |
| 05:59:44 | 469.00 | 43 | 113,863 |
| 05:59:36 | 465.80 | 1,123 | 113,820 |
| 05:59:28 | 466.00 | 7 | 112,697 |
| 05:59:12 | 465.85 | 242 | 112,690 |
| 05:59:03 | 465.85 | 48 | 112,448 |
Price Extremes
| 1 week | 464 |  | 492.2 |
| 1 month | 464 | | 520 |
| 3 years | 250.2 | | 698.95 |
| 5 years | 84.44 | | 698.95 |
Monthly variations
Annual variations
| 2026 | +5.82% | ||
| 2025 | -22.14% | ||
| 2024 | +80.60% | ||
| 2023 | +88.40% | ||
| 2022 | +92.01% | ||
| 2021 | +96.12% | ||
| 2020 | +69.55% | ||
| 2019 | +27.00% | ||
| 2018 | -47.49% |
- Stock Market
- Stocks
- JASH Stock
- JASH Stock
- Quotes JASH ENGIPAR
Select your edition
All financial news and data tailored to specific country editions
