|
End-of-day quote
Korea S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 4,700.00 KRW | +3.52% |
|
+7.67% | -5.43% |
| 02-08 | Jastech wins 44 billion won order | RE |
| 12-18 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Stock exchange
Korea S.E.
A090470 4,700.00 ₩
+3.52%
119M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A090470 | 4,700.00KRW | +3.52% | 119M ₩ |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₩4,395.00 | ₩4,395.00 | ₩4,410.00 | ₩4,540.00 | ₩4,700.00 |
| Volume | 8,327 | 6,300 | 7,995 | 19,061 | 25,218 |
| Change | +2.09% | 0.00% | +0.34% | +2.95% | +3.52% |
| Opening | ₩4,305.00 | ₩4,350.00 | ₩4,420.00 | ₩4,410.00 | ₩4,550.00 |
| High | ₩4,415.00 | ₩4,600.00 | ₩4,570.00 | ₩4,675.00 | ₩4,745.00 |
| Low | ₩4,110.00 | ₩4,320.00 | ₩4,265.00 | ₩4,370.00 | ₩4,525.00 |
Performance
| 1 day | +3.52% | ||
| 1 week | +7.67% | ||
| Current month | +17.06% | ||
| 1 month | +16.05% | ||
| 3 months | -39.20% | ||
| 6 months | -21.93% | ||
| Current year | -5.43% | ||
| 1 year | +19.59% | ||
| 3 years | -45.29% | ||
| 5 years | -37.99% | ||
| 10 years | -64.53% |
Volumes
marketsDaily volume
25,218
Avg. Volume 20 sessions
23,486
Avg. Volume 20 sessions KRW
110,384,200
Avg. Volume 20 sessions USD
77,931.25
Record volume 1
4,176,974
Record volume 2
4,112,201
Record volume 3
3,675,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
78,690,501,416
Market Cap (USD)
55,555,494
Net sales (KRW)
30,661,005,580
Net sales (USD)
21,646,670
Number of employees
265
Sales / Employee (KRW)
115,701,908
Sales / Employee (USD)
81,686
Free-Float
60.54 %
Free-Float capitalization (KRW)
47,984,766,724
Free-Float capitalization (USD)
33,877,245
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4,488
Moving average 20 days
4,118.5
Moving average 50 days
4,479.7
Moving average 100 days
6,232.65
Price spread / (MMA5)
-4.51%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
+32.61%
RSI 9 days
70
RSI 14 days
59.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.52% | +7.67% | +19.59% | -45.29% | 55.56M | |
| +1.19% | +2.49% | +54.85% | +44.94% | 132B | |
| +1.04% | +12.54% | +236.02% | +840.93% | 51.05B | |
| +1.50% | +2.86% | +150.57% | +376.62% | 45.92B | |
| -0.77% | +6.54% | +60.98% | +215.76% | 38.53B | |
| +0.08% | +2.04% | +102.85% | +111.50% | 31.81B | |
| +0.89% | -1.14% | +23.55% | +77.28% | 31.23B | |
| +0.15% | -1.41% | -12.34% | -7.26% | 26.67B | |
| -1.55% | -3.05% | +12.17% | +72.65% | 19.09B | |
| -0.95% | +3.24% | +11.32% | +43.56% | 17.96B | |
| Average | +0.51% | +2.38% | +65.96% | +173.07% | 39.41B | |
| Weighted average by Cap. | +0.60% | +1.95% | +82.86% | +209.04% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,110 |  | 4,745 |
| 1 month | 3,440 | | 4,745 |
| Current year | 3,440 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,220 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
