|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,420.00 KRW | +9.38% |
|
+2.07% | +9.05% |
| 02-08 | Jastech wins 44 billion won order | RE |
| 12-18 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 5,230.00 ₩ | 4,650.00 ₩ | 4,945.00 ₩ | 4,955.00 ₩ | 5,420.00 ₩ |
| Volume | 48,263 | 82,678 | 49,328 | 62,288 | 93,370 |
| Change | -1.51% | -11.09% | +6.34% | +0.20% | +9.38% |
| Opening | 5,310.00 ₩ | 5,180.00 ₩ | 4,650.00 ₩ | 5,150.00 ₩ | 4,955.00 ₩ |
| High | 5,350.00 ₩ | 5,180.00 ₩ | 5,300.00 ₩ | 5,250.00 ₩ | 5,690.00 ₩ |
| Low | 5,080.00 ₩ | 4,650.00 ₩ | 4,650.00 ₩ | 4,900.00 ₩ | 4,805.00 ₩ |
Performance
| 1 day | +9.38% | ||
| 1 week | +2.07% | ||
| Current month | -9.82% | ||
| 1 month | -29.79% | ||
| 3 months | -34.22% | ||
| 6 months | -15.31% | ||
| Current year | +9.05% | ||
| 1 year | +36.52% | ||
| 3 years | -43.89% | ||
| 5 years | -28.87% | ||
| 10 years | -55.02% |
Volumes
marketsDaily volume
93,370
Avg. Volume 20 sessions
71,908
Avg. Volume 20 sessions KRW
389,741,360
Avg. Volume 20 sessions USD
256,060.07
Record volume 1
4,176,974
Record volume 2
4,112,201
Record volume 3
3,675,736
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
94,038,089,679
Market Cap (USD)
61,453,164
Net sales (KRW)
30,661,005,580
Net sales (USD)
20,036,730
Number of employees
265
Sales / Employee (KRW)
115,701,908
Sales / Employee (USD)
75,610
Free-Float
60.54 %
Free-Float capitalization (KRW)
57,343,589,318
Free-Float capitalization (USD)
37,473,592
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
5,040
Moving average 20 days
6,023.5
Moving average 50 days
7,533.2
Moving average 100 days
7,166.15
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
+11.13%
Price spread / (MMA50)
+38.99%
Price spread / (MMA100)
+32.22%
RSI 9 days
39.32
RSI 14 days
36.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.38% | +2.07% | +36.52% | -43.89% | 61.45M | |
| +1.89% | -6.98% | +22.26% | +3.73% | 108B | |
| -0.57% | -1.12% | +244.78% | +462.83% | 55.69B | |
| +1.93% | +4.01% | +433.42% | +909.64% | 53.68B | |
| -1.60% | -14.77% | +127.24% | +216.70% | 42.12B | |
| +2.09% | -1.32% | +115.06% | +88.16% | 29.52B | |
| -0.64% | +3.03% | +25.37% | +55.61% | 28.9B | |
| +0.32% | -7.92% | -17.70% | -37.94% | 22.13B | |
| +0.48% | -15.95% | +25.64% | +61.05% | 19.79B | |
| -1.65% | +7.20% | +615.14% | +244.69% | 16.58B | |
| Average | +1.15% | -5.71% | +162.77% | +196.06% | 37.62B | |
| Weighted average by Cap. | +0.63% | -6.17% | +157.11% | +246.60% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,650 |  | 5,690 |
| 1 month | 4,650 | | 8,100 |
| Current year | 4,500 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,590 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | +9.05% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
