|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,770.00 KRW | -6.91% |
|
-6.34% | -24.14% |
| 02-08 | Jastech wins 44 billion won order | RE |
| 12-18 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₩3,740.00 | ₩3,875.00 | ₩4,000.00 | ₩4,050.00 | ₩3,770.00 |
| Volume | 29,342 | 14,366 | 13,024 | 25,437 | 29,248 |
| Change | -7.08% | +3.61% | +3.23% | +1.25% | -6.91% |
| Opening | ₩4,025.00 | ₩3,865.00 | ₩3,975.00 | ₩4,190.00 | ₩3,990.00 |
| High | ₩4,145.00 | ₩3,955.00 | ₩4,125.00 | ₩4,190.00 | ₩3,990.00 |
| Low | ₩3,705.00 | ₩3,600.00 | ₩3,940.00 | ₩3,800.00 | ₩3,740.00 |
Performance
| 1 day | -6.91% | ||
| 1 week | -6.34% | ||
| Current month | -18.84% | ||
| 1 month | -18.66% | ||
| 3 months | -58.75% | ||
| 6 months | -21.13% | ||
| Current year | -24.14% | ||
| 1 year | -1.44% | ||
| 3 years | -61.09% | ||
| 5 years | -54.02% | ||
| 10 years | -68.71% |
Volumes
marketsDaily volume
29,248
Avg. Volume 20 sessions
37,690
Avg. Volume 20 sessions KRW
142,091,300
Avg. Volume 20 sessions USD
97,332.54
Record volume 1
4,176,974
Record volume 2
4,112,201
Record volume 3
3,675,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
69,559,548,918
Market Cap (USD)
47,632,108
Net sales (KRW)
30,661,005,580
Net sales (USD)
20,995,656
Number of employees
265
Sales / Employee (KRW)
115,701,908
Sales / Employee (USD)
79,229
Free-Float
60.54 %
Free-Float capitalization (KRW)
42,416,793,237
Free-Float capitalization (USD)
29,045,635
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3,887
Moving average 20 days
4,158.75
Moving average 50 days
5,126.4
Moving average 100 days
6,858.3
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+35.98%
Price spread / (MMA100)
+81.92%
RSI 9 days
38.32
RSI 14 days
37.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.91% | -6.34% | -1.44% | -61.09% | 47.63M | |
| -0.61% | -3.01% | +24.34% | +8.34% | 107B | |
| -7.37% | -0.62% | +138.59% | +320.70% | 46.87B | |
| -5.11% | -19.24% | +211.17% | +661.94% | 44.86B | |
| -3.05% | -2.07% | +66.45% | +183.13% | 36.09B | |
| -0.70% | +1.57% | +122.03% | +95.03% | 29.64B | |
| +0.63% | +3.12% | +19.17% | +58.37% | 30.17B | |
| +4.72% | +4.07% | -20.00% | -26.49% | 21.87B | |
| -0.99% | -1.69% | +11.61% | +59.63% | 18.34B | |
| -0.90% | -4.12% | +34.48% | +82.35% | 13.81B | |
| Average | -2.03% | +1.01% | +60.64% | +138.19% | 34.87B | |
| Weighted average by Cap. | -1.95% | +0.22% | +72.90% | +167.66% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,600 |  | 4,190 |
| 1 month | 3,600 | | 5,130 |
| Current year | 3,600 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,220 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | -24.14% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
