|
End-of-day quote
Korea S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 4,005.00 KRW | -0.99% |
|
-5.32% | -19.42% |
| 02-08 | Jastech wins 44 billion won order | RE |
| 12-18 | Jastech Secures Battery Equipment Contract Worth KRW17.9 Billion | MT |
Stock exchange
Korea S.E.
A090470 4,005.00 ₩
-0.99%
76.06M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A090470 | 4,005.00KRW | -0.99% | 76.06M ₩ |
Quotes 5-day view: JAS Robotics Inc.
End-of-day quote Korea S.E.| 2026-09-22 | 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₩4,250.00 | ₩4,230.00 | ₩4,155.00 | ₩4,045.00 | ₩4,005.00 |
| Volume | 34,841 | 13,717 | 27,202 | 22,104 | 18,991 |
| Change | -1.16% | -0.47% | -1.77% | -2.65% | -0.99% |
| Opening | ₩4,590.00 | ₩4,310.00 | ₩4,260.00 | ₩4,360.00 | ₩4,045.00 |
| High | ₩4,590.00 | ₩4,400.00 | ₩4,465.00 | ₩4,360.00 | ₩4,245.00 |
| Low | ₩4,245.00 | ₩4,230.00 | ₩4,150.00 | ₩4,020.00 | ₩3,990.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -5.32% | ||
| 1 month | -11.00% | ||
| 3 months | -13.78% | ||
| 6 months | -51.86% | ||
| Current year | -19.42% | ||
| 1 year | +20.63% | ||
| 3 years | -58.67% | ||
| 5 years | -40.40% | ||
| 10 years | -74.08% |
Volumes
marketsDaily volume
18,991
Avg. Volume 20 sessions
35,630
Avg. Volume 20 sessions KRW
142,698,150
Avg. Volume 20 sessions USD
104,883.14
Record volume 1
4,176,974
Record volume 2
4,112,201
Record volume 3
3,675,736
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
69,993,759,496
Market Cap (USD)
51,671,546
Net sales (KRW)
30,661,005,580
Net sales (USD)
22,634,897
Number of employees
273
Sales / Employee (KRW)
112,311,376
Sales / Employee (USD)
82,912
Free-Float
60.54%
Free-Float capitalization (KRW)
42,372,892,309
Free-Float capitalization (USD)
31,280,972
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
4,137
Moving average 20 days
4,369.75
Moving average 50 days
4,289.7
Moving average 100 days
4,915.1
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+22.72%
RSI 9 days
30.69
RSI 14 days
38.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -5.32% | +20.63% | -58.67% | 51.67M | |
| +1.14% | +2.57% | +36.24% | +301.48% | 208B | |
| +0.55% | -0.47% | +87.44% | +404.63% | 132B | |
| +0.89% | +5.09% | +45.99% | +46.25% | 124B | |
| +0.40% | -1.76% | +16.44% | +141.83% | 111B | |
| +8.43% | +8.82% | +210.92% | +211.60% | 90.94B | |
| -0.98% | +0.40% | +681.91% | +1,001.16% | 82.3B | |
| -1.00% | -13.79% | +48.89% | +1,557.48% | 80.86B | |
| -0.60% | -1.54% | -3.85% | +70.87% | 61.11B | |
| -1.92% | -9.09% | -23.59% | +65.76% | 59.59B | |
| Average | +0.55% | -2.12% | +112.10% | +374.24% | 95.01B | |
| Weighted average by Cap. | +0.91% | -0.65% | +109.74% | +393.16% |
Historical Quotes: JAS Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,990 |  | 4,465 |
| 1 month | 3,990 | | 5,990 |
| Current year | 3,440 | | 10,100 |
| 1 year | 2,965 | | 10,100 |
| 3 years | 2,965 | | 11,050 |
| 5 years | 2,965 | | 12,000 |
| 10 years | 2,965 | | 28,650 |
Monthly variations
Annual variations
| 2026 | -19.42% | ||
| 2025 | -3.31% | ||
| 2024 | -46.18% | ||
| 2023 | +23.70% | ||
| 2022 | +18.95% | ||
| 2021 | -16.15% | ||
| 2020 | -44.12% | ||
| 2019 | +161.81% | ||
| 2018 | -70.45% | ||
| 2017 | -16.36% | ||
| 2016 | +288.38% | ||
| 2015 | +72.46% | ||
| 2014 | +5.10% | ||
| 2013 | -16.18% | ||
| 2012 | +8.80% | ||
| 2011 | +3.38% | ||
| 2010 | +153.33% | ||
| 2009 | +16.83% | ||
| 2008 | -52.64% | ||
| 2007 | -22.31% |
- Stock Market
- Stocks
- A090470 Stock
- Quotes JAS Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
