Market Closed -
Japan Exchange
02:00:00 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
1,071
JPY
|
-0.65%
|
|
-0.56%
|
+10.75%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
1086 ¥
|
1081 ¥
|
1078 ¥
|
1071 ¥
|
Volume |
3 200 |
1 600 |
6 500 |
4 100 |
Change |
-0.37%
|
-0.46%
|
-0.28%
|
-0.65%
|
Opening |
1,092.00 |
1,086.00 |
1,084.00 |
1,072.00 |
High |
1,092.00 |
1,086.00 |
1,084.00 |
1,078.00 |
Low |
1,076.00 |
1,081.00 |
1,069.00 |
1,070.00 |
Estimated daily volume
4 100
Avg. Volume 20 sessions
4 800
Avg. Volume 20 sessions JPY
5 140 800.00
Avg. Volume 20 sessions USD
33 019.36
Record volume 1
1 210 200
Record volume 2
1 055 900
Capital turnover ratio
0.00
Capitalization (JPY)
10 456 180 290
Capitalization (USD)
67 160 046
Net sales (JPY)
8 923 000 000
Net sales (USD)
57 312 429
Sales / Employee (JPY)
12 913 169
Sales / Employee (USD)
82 941
Free-Float capitalization (JPY)
4 511 936 913
Free-Float capitalization (USD)
28 980 171
Average Daily Capital Traded
0.05%
Moving average 5 days
1 082.20
Moving average 20 days
1 065.45
Moving average 50 days
1 058.78
Moving average 100 days
1 023.60
Price spread / (MMA5) +1.05% Price spread / (MMA20) -0.52% Price spread / (MMA50) -1.14% Price spread / (MMA100) -4.43% 59ecee6d.pyEgDdLjEhdNfhSEll4Fxr1LjAU1az4CsaRcOadTFIs.0VByaICGJ2F_S3m34mdXlN4Y-kNbIg93g_MuWMgBeeXjSXhGn9UjeCI3cw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,071
|
100 |
4,100 |
01:17:10 |
1,078
|
200 |
4,000 |
01:17:10 |
1,077
|
100 |
3,800 |
01:17:00 |
1,070
|
500 |
3,700 |
01:17:00 |
1,070
|
200 |
3,200 |
01:17:00 |
1,070
|
100 |
3,000 |
01:17:00 |
1,070
|
200 |
2,900 |
01:17:00 |
1,071
|
100 |
2,700 |
01:17:00 |
1,072
|
200 |
2,600 |
01:17:00 |
1,073
|
300 |
2,400 |
More charts
|