Quotes JAMS HARD ADR NYSE

Stocks

JHX

US47030M1062

Construction Materials

Market Closed - NYSE 16:00:02 2026-11-06 EST			5-day change	1st Jan Change
27.85 ^USD	-2.83%		+2.24%	+3.57%

11-06	Truist Adjusts PT on James Hardie Industries to $37 From $40, Maintains Buy Rating	MT
11-06	Australian Shares Close Lower on Tech Turmoil; Macquarie Group Hit With AU$100 Million Governance Overlay	MT

Stock exchange

NYSE JHX 27.85 $ -2.83% 352M $

Markets		Price	Change	Volumes
NYSE	JHX	27.85USD	-2.83%	352M $
Australian S.E.	JHX	41.89AUD	+6.86%	83.57M $
Tradegate	JHA	25.20EUR	+0.80%	8.22K €
OTC Markets	JHIUF	25.89USD	+3.83%	3.78K $
Boerse Muenchen	JHA	26.00EUR	+4.84%	26 €
Deutsche Boerse AG	JHA	25.60EUR	+7.56%	0 €
Börse Stuttgart	JHA	25.80EUR	+4.03%	0 €
NYSE	JHX	27.85USD	-2.83%	352M $
CBOE	JHX	27.86USD	-2.89%	10.92M $
Deutsche Boerse AG	JHA1	25.80EUR	+7.50%	0 €
Boerse Muenchen	JHA1	25.60EUR	+2.40%	0 €
Tradegate	JHA1	25.00EUR	-2.34%	0 €
Börse Stuttgart	JHA1	25.80EUR	+4.03%	0 €
Xetra	JHA1	25.60EUR	+0.79%	0 €

Quotes 5-day view: JAMS HARD ADR

Delayed Quote NYSE

JAMS HARD ADR(JHX) : Historical Chart (5-day)

	2026-11-02	2026-11-03	2026-11-04	2026-11-05	2026-11-06
Last	US$27.81	US$27.26	US$29.52	US$28.66	US$27.85
Volume	7,299,021	9,888,303	12,713,389	12,449,419	12,640,707
Change	+2.09%	-1.98%	+8.29%	-2.91%	-2.83%
Opening	US$27.65	US$27.44	US$28.21	US$29.47	US$26.82
High	US$28.26	US$27.86	US$29.56	US$29.72	US$28.31
Low	US$27.65	US$27.18	US$27.91	US$28.22	US$26.00

Performance

1 day	-2.83%
Current month	+3.57%
Current year	+3.57%
3 years	-5.94%
5 years	-30.43%
10 years	+92.07%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

Net sales (USD)

4,835,800,000

Number of employees

7,500

Sales / Employee (USD)

644,773

Indicators

Moving average 5 days

28.22

Moving average 20 days

26.38

Moving average 50 days

26.86

Moving average 100 days

27.03

Price spread / (MMA5)

+1.33%

Price spread / (MMA20)

-5.27%

Price spread / (MMA50)

-3.55%

Price spread / (MMA100)

-2.96%

STIM

RSI 9 days

65.68

RSI 14 days

62.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JAMS HARD ADR	-2.83%	0.00%	-	-5.94%	-
CRH PLC	-0.67%	+4.40%	-16.10%	+60.91%	63.07B
HOLCIM LTD	+0.61%	+3.71%	+3.28%	+23.64%	49.44B
ULTRATECH CEMENT LIMITED	-1.41%	+7.80%	+4.66%	+42.29%	39.11B
MARTIN MARIETTA MATERIALS, INC.	-1.83%	-4.12%	-15.15%	+14.67%	36.85B
VULCAN MATERIALS COMPANY	-0.98%	+0.52%	-1.59%	+35.64%	36.29B
HEIDELBERG MATERIALS AG	+1.71%	+12.97%	-12.15%	+152.64%	33.99B
GRASIM INDUSTRIES LIMITED	-1.78%	+3.68%	+14.72%	+63.81%	23.14B
AMRIZE AG	-0.94%	-2.55%	-12.16%	-	22.56B
DANGOTE CEMENT PLC	0.00%	-5.56%	+103.18%	+308.84%	16.67B
Average	-0.81%	+3.32%	+7.63%	+77.39%	33.68B
Weighted average by Cap.	-0.54%	+3.63%	+0.27%	+68.03%

See all sector performances

Historical Quotes: JAMS HARD ADR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e69a.g49g6ETTa5X0_tpFHRnUOhEWOFRc1Kpts6SHF8zAA5M.uso02DS2A6GhlL0mX3iuS18jWhw7s_BV1JewWqWBSuH65w-eN5AO_4SVuQ

Date	Price	Volume	Total
16:00:02	27.85	1,167,577	9,600,842
15:59:59	27.86	3,200	8,433,265
15:59:59	27.86	3,800	8,430,065
15:59:59	27.86	100	8,426,265
15:59:58	27.86	100	8,426,165
15:59:58	27.87	140	8,426,065
15:59:58	27.86	100	8,425,925
15:59:57	27.86	100	8,425,825
15:59:57	27.86	500	8,425,725
15:59:57	27.86	4,000	8,425,225

Chart

Duration

Period

More charts

Price Extremes

3 years	19.72	43.57
5 years	17.25	43.57
10 years	8.98	43.57

Monthly variations

Annual variations

2025	-12.72%
2024	-20.33%
2023	+115.55%
2022	-55.91%
2021	+37.19%
2020	+51.02%
2019	+67.29%
2018	-33.33%
2017	+10.75%
2016	+25.49%
2015	+16.45%
2014	-5.18%
2013	+17.73%
2012	+39.19%
2011	-0.74%
2010	-7.66%
2009	+133.75%
2008	-41.97%
2007	-25.65%
2006	+16.64%
2005	+24.64%
2004	+1.36%
2003	+33.65%
2002	+24.95%
2001	+310.40%
1996	+4.17%
1995	+2.86%