Quotes JAMS HARD ADR NYSE

Stocks

JHX

US47030M1062

Construction Materials

Market Closed - NYSE 16:00:02 2026-11-09 EST			5-day change	1st Jan Change
29.94 ^USD	+7.50%		+2.24%	+11.34%

11-06	Truist Adjusts PT on James Hardie Industries to $37 From $40, Maintains Buy Rating	MT
11-06	Australian Shares Close Lower on Tech Turmoil; Macquarie Group Hit With AU$100 Million Governance Overlay	MT

Stock exchange

NYSE JHX 29.94 $ +7.50% 1.05B $

Markets		Price	Change	Volumes
NYSE	JHX	29.94USD	+7.50%	1.05B $
Australian S.E.	JHX	42.91AUD	+2.43%	110M $
OTC Markets	JHIUF	29.31USD	+13.21%	12.13K $
Boerse Muenchen	JHA	26.40EUR	+6.45%	5.62K €
Deutsche Boerse AG	JHA	26.00EUR	+9.24%	0 €
Tradegate	JHA	26.40EUR	+4.76%	0 €
Börse Stuttgart	JHA	26.20EUR	+5.65%	0 €
NYSE	JHX	27.85USD	-2.83%	352M $
CBOE	JHX	29.88USD	+7.25%	37.05M $
Deutsche Boerse AG	JHA1	25.60EUR	+6.67%	0 €
Boerse Muenchen	JHA1	27.00EUR	+8.00%	0 €
Tradegate	JHA1	26.60EUR	+6.40%	0 €
Börse Stuttgart	JHA1	26.60EUR	+7.26%	0 €
Xetra	JHA1	26.60EUR	+4.72%	0 €

Quotes 5-day view: JAMS HARD ADR

Delayed Quote NYSE

JAMS HARD ADR(JHX) : Historical Chart (5-day)

	2026-11-03	2026-11-04	2026-11-05	2026-11-06	2026-11-09
Last	US$27.26	US$29.52	US$28.66	US$27.85	US$29.94
Volume	9,888,303	12,713,389	12,449,419	12,640,707	35,204,758
Change	-1.98%	+8.29%	-2.91%	-2.83%	+7.50%
Opening	US$27.44	US$28.21	US$29.47	US$26.82	US$29.10
High	US$27.86	US$29.56	US$29.72	US$28.31	US$30.45
Low	US$27.18	US$27.91	US$28.22	US$26.00	US$28.64

Performance

1 day	+7.50%
Current month	+11.34%
Current year	+11.34%
3 years	+2.43%
5 years	-25.45%
10 years	+107.20%

Volumes

markets

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

15,679,308,541

Net sales (USD)

4,835,800,000

Number of employees

7,500

Sales / Employee (USD)

644,773

Free-Float

71.32%

Free-Float capitalization (USD)

11,181,184,693

Average Daily Capital Traded

1.63%

Indicators

Moving average 5 days

28.22

Moving average 20 days

26.52

Moving average 50 days

26.82

Moving average 100 days

27.03

Price spread / (MMA5)

-5.74%

Price spread / (MMA20)

-11.42%

Price spread / (MMA50)

-10.41%

Price spread / (MMA100)

-9.73%

STIM

RSI 9 days

56.92

RSI 14 days

56.42

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JAMS HARD ADR	+7.50%	+2.24%	-	+2.43%	15.68B
CRH PLC	-0.67%	-1.84%	-16.10%	+62.37%	63.07B
HOLCIM LTD	+1.94%	+5.04%	+6.17%	+25.22%	49.44B
ULTRATECH CEMENT LIMITED	-1.41%	+7.80%	+3.60%	+42.29%	39.11B
MARTIN MARIETTA MATERIALS, INC.	+2.47%	-3.85%	-13.05%	+17.72%	36.85B
VULCAN MATERIALS COMPANY	+2.57%	+0.10%	+0.74%	+38.34%	36.29B
HEIDELBERG MATERIALS AG	+3.65%	+15.08%	-7.62%	+157.36%	33.99B
GRASIM INDUSTRIES LIMITED	-1.78%	+3.68%	+16.34%	+63.81%	23.14B
AMRIZE AG	+0.98%	-0.82%	-10.99%	-	22.56B
DANGOTE CEMENT PLC	+9.61%	-1.35%	+122.71%	+348.14%	16.67B
Average	+2.49%	+4.22%	+11.31%	+84.19%	34B
Weighted average by Cap.	+1.68%	+4.02%	+2.78%	+68.57%

See all sector performances

Historical Quotes: JAMS HARD ADR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1546c1e7.R1UfHla618LIhd795QY485yyCNyrXZZYnwkeM7AB42I.Kz96bmX9gJaH75LLolJaqq2BJY7NNsAZ9VxnZ4VK2yEEDS18ZtCPm4rC5g

Date	Price	Volume	Total
16:00:02	29.94	2,812,196	29,746,746
16:00:00	29.89	722	26,934,550
16:00:00	29.89	3,922	26,933,828
15:59:59	29.88	100	26,929,906
15:59:59	29.88	269	26,929,806
15:59:59	29.88	100	26,929,537
15:59:59	29.89	100	26,929,437
15:59:59	29.88	100	26,929,337
15:59:58	29.89	100	26,929,237
15:59:58	29.89	278	26,929,137

Chart

Duration

Period

More charts

Price Extremes

3 years	19.72	43.57
5 years	17.25	43.57
10 years	8.98	43.57

Monthly variations

Annual variations

2025	-12.72%
2024	-20.33%
2023	+115.55%
2022	-55.91%
2021	+37.19%
2020	+51.02%
2019	+67.29%
2018	-33.33%
2017	+10.75%
2016	+25.49%
2015	+16.45%
2014	-5.18%
2013	+17.73%
2012	+39.19%
2011	-0.74%
2010	-7.66%
2009	+133.75%
2008	-41.97%
2007	-25.65%
2006	+16.64%
2005	+24.64%
2004	+1.36%
2003	+33.65%
2002	+24.95%
2001	+310.40%
1996	+4.17%
1995	+2.86%