|
Market Closed -
London S.E.
11:35:06 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1,055.00 GBX | 0.00% |
|
0.00% | +7.65% |
| 08-19 | James Latham shares up as revenue up nearly 10% between April and July | AN |
| 07-23 | James Latham plc Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
London S.E.
LTHM 1,055.00 p
0.00%
8.46M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LTHM | 1,055.00GBX | 0.00% | 8.46M p |
Quotes 5-day view: James Latham plc
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | GBX 1,055.00 | GBX 1,055.00 | GBX 1,055.00 | GBX 1,055.00 | GBX 1,055.00 |
| Volume | 8,040 | 12,009 | 6,701 | 7,146 | 8,019 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 1,055.00 | GBX 1,055.00 | GBX 1,055.00 | GBX 1,055.00 | GBX 1,055.00 |
| High | GBX 1,070.00 | GBX 1,070.00 | GBX 1,070.00 | GBX 1,065.00 | GBX 1,070.00 |
| Low | GBX 1,040.00 | GBX 1,040.00 | GBX 1,045.00 | GBX 1,040.00 | GBX 1,041.00 |
Performance
| Current month | -1.40% | ||
| 1 month | -0.94% | ||
| 3 months | +1.93% | ||
| 6 months | +9.90% | ||
| Current year | +7.65% | ||
| 3 years | -6.22% | ||
| 5 years | -18.22% | ||
| 10 years | +59.25% |
Volumes
marketsDaily volume
8,019
Estimated daily volume
8,019
Avg. Volume 20 sessions
8,855
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
9,342,025
Avg. Volume 20 sessions USD
9,342,025
Record volume 1
2,728,372
Record volume 2
1,797,986
Record volume 3
742,591
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
294,798,468
Market Cap (USD)
389,611,551
Net sales (GBP)
393,040,000
Net sales (USD)
519,449,525
Number of employees
611
Sales / Employee (GBP)
643,273
Sales / Employee (USD)
850,163
Free-Float
60.43%
Free-Float capitalization (GBX)
128,926,909
Free-Float capitalization (USD)
170,392,381
Average Daily Capital Traded
3.17%
Indicators
Moving average 5 days
1,055
Moving average 20 days
1,061.5
Moving average 50 days
1,062.4
Moving average 100 days
1,044.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
45.39
RSI 14 days
47.13
Historical Quotes: James Latham plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75e4c027dd56b1.DdnvhFBIWNVCs5hekQAb7BaA0n6K9P23xTkv2ZajH38.RovCtCgKIbAs_eAu00dJnWTUmSvnlona8mxJuuX5J0xorYX9FnBssh3B9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:49 | 1,041.00 | 2,500 | 8,019 |
| 10:18:46 | 1,043.00 | 1,191 | 5,519 |
| 08:58:17 | 1,045.00 | 100 | 4,328 |
| 08:47:15 | 1,045.00 | 500 | 4,228 |
| 07:54:24 | 1,061.00 | 1,000 | 3,728 |
| 06:49:17 | 1,047.80 | 1,400 | 2,728 |
| 06:44:41 | 1,047.80 | 245 | 1,328 |
| 06:14:09 | 1,045.00 | 127 | 1,083 |
| 05:43:14 | 1,070.00 | 421 | 956 |
Price Extremes
| 1 week | 1,040 |  | 1,070 |
| 1 month | 1,027 | | 1,090 |
| Current year | 910 | | 1,170 |
| 1 year | 910 | | 1,170 |
| 3 years | 910 | | 1,550 |
| 5 years | 910 | | 1,550 |
| 10 years | 485 | | 1,550 |
Monthly variations
Annual variations
| 2026 | +7.65% | ||
| 2025 | -14.41% | ||
| 2024 | -4.58% | ||
| 2023 | -4.00% | ||
| 2022 | -2.34% | ||
| 2021 | +38.38% | ||
| 2020 | -4.15% | ||
| 2019 | +50.19% | ||
| 2018 | -18.67% | ||
| 2017 | +5.33% | ||
| 2016 | +10.70% | ||
| 2015 | +19.91% | ||
| 2014 | +36.47% | ||
| 2013 | +50.82% | ||
| 2012 | +17.81% | ||
| 2011 | +18.27% | ||
| 2010 | +15.88% | ||
| 2009 | +30.77% | ||
| 2008 | -46.94% | ||
| 2007 | +9.38% | ||
| 2006 | +20.75% | ||
| 2005 | -71.57% | ||
| 2004 | +58.18% | ||
| 2003 | +40.66% | ||
| 2002 | 0.00% | ||
| 2001 | +24.79% | ||
| 2000 | -9.62% | ||
| 1999 | +79.31% | ||
| 1998 | -23.08% | ||
| 1997 | +8.65% | ||
| 1996 | +7.76% | ||
| 1995 | -19.10% | ||
| 1994 | +7.57% | ||
| 1993 | +32.14% | ||
| 1992 | -21.79% |
- Stock Market
- Stocks
- LTHM Stock
- Quotes James Latham plc
Select your edition
All financial news and data tailored to specific country editions
