Market Closed -
London S.E.
11:35:21 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
1,165
GBX
|
-0.43%
|
|
+0.87%
|
-2.92%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1160 p
|
1155 p
|
1170 p
|
1165 p
|
Volume |
10 481 |
6 801 |
6 179 |
1 465 |
Change |
0.00%
|
-0.43%
|
+1.30%
|
-0.43%
|
Opening |
1,160.00 |
1,160.00 |
1,155.00 |
1,170.00 |
High |
1,177.44 |
1,168.80 |
1,180.00 |
1,198.20 |
Low |
1,130.00 |
1,134.00 |
1,130.00 |
1,140.60 |
Estimated daily volume
1 465
Avg. Volume 20 sessions
4 683
Avg. Volume 20 sessions GBX
5 455 695.00
Avg. Volume 20 sessions USD
5 455 695.00
Record volume 1
2 728 372
Record volume 2
1 797 986
Capital turnover ratio
0.00
Capitalization (GBX)
231 258 524
Capitalization (USD)
289 396 917
Net sales (GBP)
408 370 000
Net sales (USD)
511 034 218
Sales / Employee (GBP)
752 063
Sales / Employee (USD)
941 131
Free-Float capitalization (GBX)
128 527 643
Free-Float capitalization (USD)
160 839 493
Average Daily Capital Traded
2.36%
Moving average 5 days
1 162.00
Moving average 20 days
1 138.88
Moving average 50 days
1 129.65
Moving average 100 days
1 137.83
Price spread / (MMA5) -0.26% Price spread / (MMA20) -2.24% Price spread / (MMA50) -3.03% Price spread / (MMA100) -2.33% 8b3ceaba2909a0959b.sQRysvDnuDm8mMdF6nHD0QBpKhe9qZSxr3x8v_GRM0o.9GwF35SS1naJ0r0GpCOMk1AHGn7z_fOGmi0r75zCVzD6SgLfnKXrZv3c8w Date | Price | Volume | Daily volume |
---|
10:35:32 |
1,155
|
230 |
1,465 |
10:05:33 |
1,155
|
76 |
1,235 |
10:04:31 |
1,187
|
10 |
1,159 |
07:16:18 |
1,155
|
956 |
1,149 |
04:07:09 |
1,141
|
1 |
193 |
03:41:42 |
1,162
|
146 |
192 |
03:34:56 |
1,195
|
45 |
46 |
More charts
|