JAMES HALSTEAD PLC Quotes James Halstead plc Börse Stuttgart
Equities
HSJA
GB00B0LS8535
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 EUR | -0.89% |
|
+3.70% | -1.77% |
| 03-27 | James Halstead plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 03-05 | James Halstead plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.18 € | 2.2 € | 2.24 € | 2.22 € |
| Change | 0.00% | +0.92% | +1.82% | -0.89% |
Performance
| 1 day | -0.89% | ||
| Current month | +3.74% | ||
| 3 months | +3.74% | ||
| 6 months | +3.74% | ||
| Current year | -1.77% | ||
| 1 year | -1.77% | ||
| 3 years | -22.78% | ||
| 5 years | -20.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
6 200
Record volume 2
6 200
Record volume 3
1 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
807 093 034
Capitalization (USD)
1 023 555 386
Net sales (GBP)
303 562 000
Net sales (USD)
384 977 328
Number of employees
860
Sales / Employee (GBP)
352 979
Sales / Employee (USD)
447 648
Free-Float
54.44 %
Free-Float capitalization (EUR)
456 497 802
Free-Float capitalization (USD)
578 930 512
Highs and lows
Current year
2.14
2.24
1 year
2.142.42
3 years
2.143.23
5 years
1.753.51
10 years
1.753.51
Indicators
Moving average 5 days
2.19
Moving average 20 days
2.22
Moving average 50 days
2.24
Moving average 100 days
2.24
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.76%
RSI 9 days
48.43
RSI 14 days
46.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.70% | -1.77% | -1.77% | 1.02B | ||
| -4.31% | -9.26% | +8.46% | +27.42% | 41.16B | ||
| -2.55% | -2.29% | +4.17% | +16.26% | 32.9B | ||
| -2.00% | -0.87% | +29.73% | +71.66% | 19.64B | ||
| -1.06% | +2.24% | -10.42% | +23.60% | 18.45B | ||
| -1.86% | +4.71% | +3.22% | +25.05% | 15.54B | ||
| -2.21% | +5.43% | +2.04% | +45.68% | 9.39B | ||
| -2.26% | +2.03% | -11.57% | +1.97% | 8.62B | ||
| +2.67% | -0.44% | +36.77% | +26.99% | 7.25B | ||
| +0.62% | -1.12% | +1.51% | +1.16% | 7.14B | ||
| -1.49% | +5.94% | +23.03% | +81.21% | 6.97B | ||
| -1.10% | +0.93% | -17.92% | +26.53% | 6.93B | ||
| +0.65% | +0.42% | -6.45% | -35.62% | 5.4B | ||
| -1.80% | +1.19% | +4.11% | +18.73% | 5.38B | ||
| -1.82% | -0.33% | +14.86% | +62.42% | 5.03B | ||
| -1.37% | -6.18% | -1.26% | -30.24% | 4.74B | ||
| Average | -1.30% | +0.09% | +4.91% | +22.57% | ||
| Weighted average by Cap. | -2.08% | -0.95% | +6.21% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.31% | ||
| 2023 | +2.73% | ||
| 2022 | -31.78% | ||
| 2021 | +21.70% | ||
| 2020 | -14.24% | ||
| 2019 | +33.48% | ||
| 2018 | -4.56% | ||
| 2017 | -11.78% | ||
| 2016 | +22.77% |
- Stock Market
- Equities
- JHD Stock
- HSJA Stock
- Quotes James Halstead plc
