|
Market Closed -
NSE India S.E.
07:05:08 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 12.67 INR | -6.84% |
|
-15.36% | -26.25% |
Stock exchange
NSE India S.E.
JPPOWER 12.67 ₹
-6.84%
1.79B
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JPPOWER | 12.67INR | -6.84% | 1.79B ₹ | ||
Bombay S.E.
| JPPOWER | 12.69INR | -6.83% | 159M ₹ |
Quotes 5-day view: Jaiprakash Power Ventures Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹14.97 | ₹14.91 | ₹13.94 | ₹13.60 | ₹12.67 |
| Volume | 48,016,991 | 45,542,589 | 82,572,039 | 57,183,207 | 141,403,574 |
| Change | +0.47% | -0.40% | -6.51% | -2.44% | -6.84% |
| Opening | ₹14.96 | ₹15.00 | ₹14.80 | ₹13.89 | ₹13.60 |
| High | ₹15.25 | ₹15.05 | ₹14.80 | ₹13.90 | ₹13.64 |
| Low | ₹14.74 | ₹14.66 | ₹13.76 | ₹13.50 | ₹12.60 |
Performance
| 1 day | -6.84% | ||
| 1 week | -15.36% | ||
| Current month | -16.26% | ||
| 1 month | -21.01% | ||
| 3 months | -25.73% | ||
| 6 months | -36.27% | ||
| Current year | -26.25% | ||
| 1 year | -29.57% | ||
| 3 years | +43.16% | ||
| 5 years | +158.57% | ||
| 10 years | +181.56% |
Volumes
marketsDaily volume
141,403,574
Estimated daily volume
141,403,574
Avg. Volume 20 sessions
52,717,046
Daily volume ratio
2.68
Avg. Volume 20 sessions INR
667,924,972.82
Avg. Volume 20 sessions USD
7,035,253.74
Record volume 1
1,285,571,000
Record volume 2
1,033,357,000
Record volume 3
931,561,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (INR)
86,833,323,324
Market Cap (USD)
914,716,687
Net sales ()
55,634,600,000
Net sales (USD)
586,064,140
Number of employees
1,932
Sales / Employee (INR)
28,796,377
Sales / Employee (USD)
303,346
Free-Float
67.01%
Free-Float capitalization (INR)
58,190,675,403
Free-Float capitalization (USD)
612,990,264
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
14.02
Moving average 20 days
14.98
Moving average 50 days
15.98
Moving average 100 days
16.84
Price spread / (MMA5)
+10.64%
Price spread / (MMA20)
+18.22%
Price spread / (MMA50)
+26.09%
Price spread / (MMA100)
+32.89%
STIM
RSI 9 days
26.28
RSI 14 days
29.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.84% | -15.36% | -29.57% | +43.16% | 915M | |
| -1.74% | -7.05% | +10.15% | +187.63% | 36.98B | |
| -1.06% | -1.36% | +4.97% | +71.47% | 31.55B | |
| -1.52% | -5.44% | -13.03% | +25.98% | 30.44B | |
| -1.07% | -1.36% | -0.29% | +36.24% | 28.35B | |
| -1.06% | -0.95% | +2.30% | +30.81% | 28.04B | |
| +0.77% | -1.50% | -38.69% | - | 24.58B | |
| -5.19% | -8.98% | +13.44% | +34.55% | 20.56B | |
| +0.84% | -1.54% | - | - | 21.67B | |
| -1.32% | -1.94% | +11.13% | +33.56% | 18.82B | |
| Average | -1.82% | -4.62% | -4.40% | +57.92% | 24.19B | |
| Weighted average by Cap. | -1.26% | -3.58% | -1.36% | +67.76% |
Historical Quotes: Jaiprakash Power Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a32a015dba.KcSrjJLfG0hDPi9eHtCd8EU-d6xrMMhXra4ykUbDFzg.bK7fwOixTHoNShoVLL7UrwRyJsQGAJci1Zh18iibR1xNp_HI-69uOXF0Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:53 | 12.67 | 1 | 141,403,574 |
| 06:23:21 | 12.67 | 10,000 | 141,403,573 |
| 06:20:39 | 12.67 | 2,000 | 141,393,573 |
| 06:20:32 | 12.67 | 9,378 | 141,391,573 |
| 06:20:23 | 12.67 | 327 | 141,382,195 |
| 06:20:20 | 12.67 | 1,150 | 141,381,868 |
| 06:20:16 | 12.67 | 30 | 141,380,718 |
| 06:20:06 | 12.67 | 7,288 | 141,380,688 |
Price Extremes
| 1 week | 12.6 |  | 15.05 |
| 1 month | 12.6 | | 15.96 |
| Current year | 12.6 | | 24.5 |
| 1 year | 12.6 | | 24.5 |
| 3 years | 8.35 | | 27.7 |
| 5 years | 4.1 | | 27.7 |
| 10 years | 0.35 | | 27.7 |
Monthly variations
Annual variations
| 2026 | -26.25% | ||
| 2025 | -2.94% | ||
| 2024 | +26.88% | ||
| 2023 | +84.77% | ||
| 2022 | +21.77% | ||
| 2021 | +93.75% | ||
| 2020 | +106.45% | ||
| 2019 | -24.39% | ||
| 2018 | -78.31% | ||
| 2017 | +139.24% | ||
| 2016 | -43.97% | ||
| 2015 | -41.49% | ||
| 2014 | -36.24% | ||
| 2013 | -49.60% | ||
| 2012 | +6.99% | ||
| 2011 | -33.68% | ||
| 2010 | -28.05% | ||
| 2009 | +137.70% | ||
| 2008 | -77.49% | ||
| 2007 | +363.07% | ||
| 2006 | -10.02% | ||
| 2005 | +5.78% |
- Stock Market
- Stocks
- JPPOWER Stock
- Quotes Jaiprakash Power Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
