|
Delayed
NSE India S.E.
06:23:26 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 15.87 INR | +0.19% |
|
+3.25% | -7.63% |
Stock exchange
NSE India S.E.
JPPOWER 15.87 ₹
+0.19%
486M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JPPOWER | 15.87INR | +0.19% | 486M ₹ | ||
Bombay S.E.
| JPPOWER | 15.88INR | +0.32% | 22.67M ₹ |
Quotes 5-day view: Jaiprakash Power Ventures Limited
Delayed Quote NSE India S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₹16.48 | ₹16.17 | ₹16.04 | ₹15.84 | ₹15.87 |
| Volume | 587,859,400 | 107,197,215 | 58,181,761 | 33,648,899 | 30,626,176 |
| Change | +7.22% | -1.88% | -0.80% | -1.25% | +0.19% |
| Opening | ₹16.05 | ₹16.55 | ₹16.20 | ₹15.97 | ₹15.84 |
| High | ₹17.49 | ₹16.57 | ₹16.35 | ₹15.99 | ₹15.96 |
| Low | ₹16.05 | ₹16.02 | ₹16.00 | ₹15.78 | ₹15.58 |
Performance
| 1 day | +0.19% | ||
| 1 week | +3.25% | ||
| Current month | -3.53% | ||
| 1 month | -6.48% | ||
| 3 months | -11.54% | ||
| 6 months | +3.93% | ||
| Current year | -7.63% | ||
| 1 year | -10.89% | ||
| 3 years | +50.43% | ||
| 5 years | +273.41% | ||
| 10 years | +264.83% |
Volumes
marketsDaily volume
30,626,176
Estimated daily volume
31,562,422
Avg. Volume 20 sessions
85,138,179
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
1,351,142,900.73
Avg. Volume 20 sessions USD
14,101,878.45
Record volume 1
1,285,571,000
Record volume 2
1,033,357,000
Record volume 3
931,561,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
108,558,787,822
Market Cap (USD)
1,130,911,415
Net sales ()
55,634,600,000
Net sales (USD)
579,573,570
Number of employees
1,932
Sales / Employee (INR)
28,796,377
Sales / Employee (USD)
299,986
Free-Float
67.01%
Free-Float capitalization (INR)
72,749,826,248
Free-Float capitalization (USD)
757,871,478
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.24
Moving average 50 days
16.96
Moving average 100 days
17.66
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+11.30%
STIM
RSI 9 days
46.93
RSI 14 days
44.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +3.25% | -10.89% | +50.43% | 1.13B | |
| +1.56% | +0.21% | +5.29% | +32.11% | 27.05B | |
| -0.51% | -0.51% | -39.38% | - | 24.1B | |
| -1.02% | +0.69% | - | - | 23.19B | |
| +1.29% | -2.84% | +20.11% | +27.90% | 21.97B | |
| +1.47% | +3.07% | +15.64% | -15.49% | 15.54B | |
| -5.07% | -8.34% | +122.59% | +231.07% | 9.62B | |
| -1.16% | -6.09% | +0.00% | -5.34% | 7.91B | |
| -1.05% | -4.17% | -9.27% | +87.98% | 7.34B | |
| -0.23% | +1.19% | -2.43% | -5.35% | 4.08B | |
| Average | -0.45% | -1.73% | +11.30% | +50.41% | 14.19B | |
| Weighted average by Cap. | -0.06% | -1.66% | +8.16% | +43.35% |
Historical Quotes: Jaiprakash Power Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
71e2875057ab717f90b0fed19da2f97b.Pwn7Olrt1wn4uohH5gUuTSEJ5sY-nHkcmPNuFrpVvzs.dX2aTi7AsjiWj90YjDJdIVtz37Z22yN69JctYOlm1EMLe65wEpqVbZTv_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:23:26 | 15.87 | 5,000 | 30,626,176 |
| 06:22:40 | 15.87 | 1 | 30,621,176 |
| 06:21:45 | 15.87 | 500 | 30,621,175 |
| 06:20:42 | 15.87 | 500 | 30,620,675 |
| 06:20:02 | 15.87 | 10 | 30,620,175 |
| 06:00:01 | 15.93 | 66,938 | 30,620,165 |
| 05:59:56 | 15.93 | 451 | 30,553,227 |
| 05:59:50 | 15.93 | 11,340 | 30,552,776 |
| 05:59:45 | 15.92 | 11,429 | 30,541,436 |
Price Extremes
| 1 week | 15.58 |  | 17.49 |
| 1 month | 15.17 | | 17.49 |
| Current year | 13.15 | | 24.5 |
| 1 year | 13.15 | | 24.5 |
| 3 years | 8.35 | | 27.7 |
| 5 years | 4.1 | | 27.7 |
| 10 years | 0.35 | | 27.7 |
Monthly variations
Annual variations
| 2026 | -7.80% | ||
| 2025 | -2.94% | ||
| 2024 | +26.88% | ||
| 2023 | +84.77% | ||
| 2022 | +21.77% | ||
| 2021 | +93.75% | ||
| 2020 | +106.45% | ||
| 2019 | -24.39% | ||
| 2018 | -78.31% | ||
| 2017 | +139.24% | ||
| 2016 | -43.97% | ||
| 2015 | -41.49% | ||
| 2014 | -36.24% | ||
| 2013 | -49.60% | ||
| 2012 | +6.99% | ||
| 2011 | -33.68% | ||
| 2010 | -28.05% | ||
| 2009 | +137.70% | ||
| 2008 | -77.49% | ||
| 2007 | +363.07% | ||
| 2006 | -10.02% | ||
| 2005 | +5.78% |
- Stock Market
- Stocks
- JPPOWER Stock
- Quotes Jaiprakash Power Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
