Quotes Jaiprakash Power Ventures Limited Bombay S.E.
Stocks
JPPOWER
INE351F01018
Independent Power Producers
|
Market Closed -
Bombay S.E.
06:29:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 16.31 INR | +0.99% |
|
-3.03% | -5.12% |
Stock exchange
Bombay S.E.
JPPOWER 16.31 ₹
+0.99%
65.37M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JPPOWER | 16.29INR | +0.93% | 500M ₹ | ||
Bombay S.E.
| JPPOWER | 16.31INR | +0.99% | 65.37M ₹ |
Quotes 5-day view: Jaiprakash Power Ventures Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹16.45 | ₹16.59 | ₹16.38 | ₹16.15 | ₹16.31 |
| Volume | 3,292,789 | 3,443,629 | 2,935,150 | 3,873,553 | 4,007,721 |
| Change | -2.20% | +0.85% | -1.27% | -1.40% | +0.99% |
| Opening | ₹16.82 | ₹16.47 | ₹16.53 | ₹16.44 | ₹16.00 |
| High | ₹16.88 | ₹17.04 | ₹16.53 | ₹16.65 | ₹16.43 |
| Low | ₹16.40 | ₹16.41 | ₹16.29 | ₹16.10 | ₹16.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | -3.03% | ||
| Current month | -0.85% | ||
| 1 month | -13.47% | ||
| 3 months | -14.34% | ||
| 6 months | +16.92% | ||
| Current year | -5.12% | ||
| 1 year | -10.29% | ||
| 3 years | +88.99% | ||
| 5 years | +304.71% | ||
| 10 years | +234.91% |
Volumes
marketsDaily volume
4,007,721
Estimated daily volume
4,007,721
Avg. Volume 20 sessions
2,987,094
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
48,719,503.14
Avg. Volume 20 sessions USD
515,598.5
Record volume 1
216,220,200
Record volume 2
201,000,700
Record volume 3
196,173,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
111,642,844,270
Market Cap (USD)
1,182,459,337
Net sales ()
55,634,600,000
Net sales (USD)
589,250,952
Number of employees
1,932
Sales / Employee (INR)
28,796,377
Sales / Employee (USD)
304,995
Free-Float
67.01 %
Free-Float capitalization (INR)
74,816,582,659
Free-Float capitalization (USD)
792,415,916
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
16.38
Moving average 20 days
17.13
Moving average 50 days
17.33
Moving average 100 days
18.12
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+5.01%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+11.11%
RSI 9 days
20.07
RSI 14 days
28.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -3.03% | -10.29% | +88.99% | 1.18B | |
| -0.61% | +2.09% | +4.95% | +34.07% | 27.09B | |
| +0.51% | -1.01% | -38.62% | - | 24.29B | |
| -0.41% | -2.42% | - | - | 23.4B | |
| +1.39% | -0.74% | +40.05% | +35.67% | 22.7B | |
| -0.45% | -4.99% | +33.00% | -21.58% | 16.18B | |
| +2.63% | +1.23% | +150.42% | +287.78% | 11.05B | |
| -9.13% | +4.62% | +8.31% | -0.20% | 8.33B | |
| -0.17% | -4.06% | -2.51% | +89.17% | 7.86B | |
| +2.87% | +6.33% | +69.69% | +82.67% | 4.13B | |
| Average | -0.24% | +0.49% | +28.33% | +74.57% | 14.62B | |
| Weighted average by Cap. | -0.17% | -0.18% | +21.38% | +57.95% |
Historical Quotes: Jaiprakash Power Ventures Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
446bc591fba0ea82969e05c3.d35UPnydrTzmIsld82KyWtau4uvk5hgSwMBdr5ydGao.NgRgDAzJ5HuyFoskyinxaYPZ1qTcn31AlZ9l_PewVsQDDGxhSOn-e5FthA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:48 | 16.31 | 100 | 4,005,285 |
| 06:25:57 | 16.31 | 50 | 4,005,185 |
| 06:23:06 | 16.31 | 25 | 4,005,135 |
| 06:21:29 | 16.31 | 50 | 4,005,110 |
| 06:21:10 | 16.31 | 50 | 4,005,060 |
| 06:20:03 | 16.31 | 50 | 4,005,010 |
| 05:59:51 | 16.40 | 4 | 4,004,960 |
| 05:59:48 | 16.37 | 50 | 4,004,956 |
| 05:59:48 | 16.40 | 100 | 4,004,906 |
Price Extremes
| 1 week | 16 |  | 17.04 |
| 1 month | 16 | | 18.48 |
| Current year | 13.14 | | 24.45 |
| 1 year | 13.14 | | 24.45 |
| 3 years | 8.37 | | 27.62 |
| 5 years | 3.89 | | 27.62 |
| 10 years | 0.54 | | 27.62 |
Monthly variations
Annual variations
| 2026 | -5.12% | ||
| 2025 | -2.94% | ||
| 2024 | +26.95% | ||
| 2023 | +85.51% | ||
| 2022 | +21.88% | ||
| 2021 | +91.02% | ||
| 2020 | +96.95% | ||
| 2019 | -20.00% | ||
| 2018 | -78.47% | ||
| 2017 | +140.40% | ||
| 2016 | -43.43% | ||
| 2015 | -41.96% | ||
| 2014 | -36.19% | ||
| 2013 | -49.73% | ||
| 2012 | +6.82% | ||
| 2011 | -33.52% | ||
| 2010 | -28.01% | ||
| 2009 | +138.41% | ||
| 2008 | -77.53% | ||
| 2007 | +363.85% | ||
| 2006 | -10.03% | ||
| 2005 | +5.62% |
- Stock Market
- Stocks
- JPPOWER Stock
- JPPOWER Stock
- Quotes Jaiprakash Power Ventures Limited
Select your edition
All financial news and data tailored to specific country editions
