|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1850 MYR | 0.00% |
|
0.00% | -7.50% |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 2026-06-05 | 2026-06-08 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 0.1850 RM | 0.1850 RM | 0.1850 RM | 0.1850 RM | 0.1850 RM |
| Volume | 305,300 | 27,000 | 50,000 | 180,000 | 148,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.1850 RM | 0.1850 RM | 0.1850 RM | 0.1850 RM | 0.1850 RM |
| High | 0.1850 RM | 0.1850 RM | 0.1850 RM | 0.1850 RM | 0.1850 RM |
| Low | 0.1800 RM | 0.1850 RM | 0.1850 RM | 0.1850 RM | 0.1850 RM |
Performance
| 3 months | -2.63% | ||
| 6 months | -11.90% | ||
| Current year | -7.50% | ||
| 1 year | -28.85% | ||
| 3 years | -2.63% | ||
| 5 years | -53.46% | ||
| 10 years | -66.96% |
Volumes
marketsDaily volume
148,000
Estimated daily volume
148,000
Avg. Volume 20 sessions
88,030
Daily volume ratio
1.68
Avg. Volume 20 sessions MYR
16,285.55
Avg. Volume 20 sessions USD
4,016.16
Record volume 1
156,839,800
Record volume 2
144,958,100
Record volume 3
131,118,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
105,253,300
Market Cap (USD)
25,956,411
Net sales ()
24,844,530
Net sales (USD)
6,126,885
Free-Float
22.83 %
Free-Float capitalization (MYR)
24,027,473
Free-Float capitalization (USD)
5,925,391
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.185
Moving average 20 days
0.185
Moving average 50 days
0.1863
Moving average 100 days
0.1896
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+2.49%
RSI 9 days
34.52
RSI 14 days
36.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -28.85% | -2.63% | 25.96M | |
| -1.42% | 0.00% | +13.44% | +114.41% | 71.15B | |
| +5.14% | +1.62% | +1.48% | +149.52% | 37.19B | |
| +2.24% | +1.81% | +7.89% | +39.14% | 37.17B | |
| +2.08% | +0.26% | +4.47% | +36.43% | 34.67B | |
| +2.65% | +1.88% | -1.82% | +35.60% | 34.41B | |
| +2.64% | -1.76% | - | - | 29.18B | |
| +1.31% | +12.58% | +271.52% | +200.43% | 24.4B | |
| +0.52% | +0.58% | +15.48% | +79.36% | 22.17B | |
| +2.24% | +2.76% | +68.20% | +86.57% | 18.84B | |
| Average | +1.74% | +2.29% | +39.09% | +82.09% | 30.92B | |
| Weighted average by Cap. | +1.62% | +1.53% | +34.46% | +92.58% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd6308265e6.ClbkVAOvzP1JtMM_q_IkmEwXWSFpwwAmv3Raf387K1M.QzGTBVfL_LYzh7NexsBrrjtUAVcPjk5J6UMLCyxQfClNAZwsMsOFlwWZhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:09:31 | 0.1850 | 2,000 | 148,000 |
| 23:09:31 | 0.1850 | 6,000 | 146,000 |
| 23:09:31 | 0.1850 | 40,000 | 140,000 |
| 23:07:35 | 0.1850 | 54,000 | 100,000 |
Course Extremes
| 1 week | 0.18 |  | 0.18 |
| 1 month | 0.18 | | 0.18 |
| Current year | 0.18 | | 0.21 |
| 1 year | 0.18 | | 0.26 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | -7.50% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- XIN Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
