End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.18 MYR | 0.00% | 0.00% | -5.26% |
03-14 | Jade Marvel Combines Audit Committee, Risk Management Committee | MT |
03-13 | Jade Marvel Group Berhad Announces Cessation of Calvin Lau as Independent and Non Executive Member of Risk Committee | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|---|
Last | 0.18 RM | 0.185 RM | 0.185 RM | 0.18 RM | 0.18 RM |
Volume | 50 100 | 2 617 900 | 2 253 000 | 154 700 | 114 000 |
Change | 0.00% | +2.78% | 0.00% | -2.70% | 0.00% |
Opening | 0.18 | 0.18 | 0.19 | 0.19 | 0.18 |
High | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 |
Low | 0.18 | 0.18 | 0.19 | 0.18 | 0.18 |
Performance
Current month | -2.70% | ||
3 months | +2.86% | ||
6 months | -5.26% | ||
Current year | -5.26% | ||
1 year | -33.33% | ||
3 years | -65.05% | ||
5 years | -65.38% | ||
10 years | -62.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -5.26% | -33.33% | 17.4M | ||
+0.52% | +1.98% | +19.36% | +72.01% | 56.36B | ||
-0.32% | +1.22% | +21.49% | +50.57% | 37.36B | ||
-0.87% | -0.22% | +17.95% | +37.04% | 35.41B | ||
+0.59% | +3.77% | +26.08% | +50.61% | 20.1B | ||
+0.16% | -0.04% | +11.32% | +37.10% | 19.27B | ||
+0.59% | +3.23% | +17.78% | +50.84% | 17.99B | ||
-0.90% | +0.38% | +0.15% | +14.24% | 11.48B | ||
+1.47% | +0.64% | +5.90% | +29.51% | 7.15B | ||
-0.03% | -2.14% | +16.64% | - | 4.37B | ||
+0.11% | -0.62% | +16.55% | +27.24% | 4.02B | ||
-1.82% | +8.75% | -3.29% | -42.32% | 3.49B | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
-0.06% | +0.11% | +34.70% | +66.79% | 2.81B | ||
+2.81% | +4.62% | +30.83% | +53.74% | 2.73B | ||
-1.76% | -3.67% | -4.26% | +7.04% | 2.74B | ||
Average | -0.27% | +0.82% | +12.87% | +30.59% | ||
Weighted average by Cap. | -0.06% | +1.51% | +17.24% | +47.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.26% | ||
2023 | -38.71% | ||
2022 | -53.03% | ||
2021 | +38.95% | ||
2020 | -11.21% | ||
2019 | +10.31% | ||
2018 | -3.00% | ||
2017 | -2.91% | ||
2016 | -5.50% | ||
2015 | +4.81% | ||
2014 | +11.23% | ||
2013 | +55.83% | ||
2012 | +18.81% | ||
2011 | +124.44% | ||
2010 | -6.25% | ||
2009 | +118.18% | ||
2008 | -73.81% | ||
2007 | +44.83% | ||
2006 | -35.56% | ||
2005 | -11.76% | ||
2004 | -47.96% |
- Stock Market
- Equities
- JADEM Stock
- Quotes Jade Marvel Group