|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | -2.44% |
|
+5.26% | - |
Quotes 5-day view: Jade Marvel Group
Delayed Quote BURSA MALAYSIA
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | MYR 0.1950 | MYR 0.2150 | MYR 0.2050 | MYR 0.2000 | MYR 0.2000 |
| Volume | 1,279,900 | 3,629,800 | 13,093,500 | 629,800 | 629,800 |
| Change | +2.63% | +10.26% | -4.65% | -2.44% | -2.44% |
| Opening | MYR 0.1900 | MYR 0.1950 | MYR 0.2150 | MYR 0.2050 | MYR 0.2050 |
| High | MYR 0.1950 | MYR 0.2150 | MYR 0.2300 | MYR 0.2100 | MYR 0.2100 |
| Low | MYR 0.1900 | MYR 0.1950 | MYR 0.1950 | MYR 0.2000 | MYR 0.2000 |
Performance
| 1 day | -2.44% | ||
| 1 week | +5.26% | ||
| Current month | +8.11% | ||
| 1 month | +8.11% | ||
| 3 months | +8.11% | ||
| 6 months | +2.56% | ||
| 1 year | -20.00% | ||
| 3 years | +14.29% | ||
| 5 years | -49.37% | ||
| 10 years | -61.54% |
Volumes
marketsDaily volume
629,800
Estimated daily volume
629,800
Avg. Volume 20 sessions
1,736,991
Daily volume ratio
0.36
Avg. Volume 20 sessions MYR
347,398.2
Avg. Volume 20 sessions USD
85,084.07
Record volume 1
156,839,800
Record volume 2
144,958,100
Record volume 3
131,118,600
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
116,569,807
Market Cap (USD)
28,526,982
Net sales ()
24,844,530
Net sales (USD)
6,079,957
Free-Float
22.83 %
Free-Float capitalization (MYR)
26,610,832
Free-Float capitalization (USD)
6,512,207
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
0.199
Moving average 20 days
0.1888
Moving average 50 days
0.1865
Moving average 100 days
0.1874
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-6.30%
STIM
RSI 9 days
80.55
RSI 14 days
76.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.44% | +5.26% | -20.00% | +14.29% | 28.53M | |
| +2.70% | -0.08% | -0.19% | +70.43% | 66.73B | |
| +1.71% | +1.38% | +3.51% | +30.33% | 36.29B | |
| +0.30% | -0.18% | -3.01% | +43.35% | 36.19B | |
| +0.42% | -0.65% | -14.71% | +130.25% | 33.63B | |
| +2.22% | +3.33% | -2.34% | +28.57% | 33.6B | |
| +1.64% | +2.61% | 0.00% | - | 27.27B | |
| +9.99% | +4.13% | +220.11% | +182.07% | 21.89B | |
| +0.74% | -1.00% | +14.91% | +70.78% | 21.76B | |
| +1.09% | -2.33% | +37.96% | +67.21% | 17.54B | |
| Average | +1.76% | -0.96% | +23.62% | +70.81% | 29.49B | |
| Weighted average by Cap. | +1.99% | -0.70% | +17.76% | +72.53% |
Historical Quotes: Jade Marvel Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.19 |  | 0.23 |
| 1 month | 0.18 | | 0.23 |
| Current year | 0.18 | | 0.23 |
| 1 year | 0.18 | | 0.25 |
| 3 years | 0.16 | | 0.28 |
| 5 years | 0.16 | | 0.94 |
| 10 years | 0.16 | | 0.94 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -13.04% | ||
| 2024 | +21.05% | ||
| 2023 | -38.71% | ||
| 2022 | -53.03% | ||
| 2021 | +38.95% | ||
| 2020 | -11.21% | ||
| 2019 | +10.31% | ||
| 2018 | -3.00% | ||
| 2017 | -2.91% | ||
| 2016 | -5.50% | ||
| 2015 | +4.81% | ||
| 2014 | +11.23% | ||
| 2013 | +55.83% | ||
| 2012 | +18.81% | ||
| 2011 | +124.44% | ||
| 2010 | -6.25% | ||
| 2009 | +118.18% | ||
| 2008 | -73.81% | ||
| 2007 | +44.83% | ||
| 2006 | -35.56% | ||
| 2005 | -11.76% | ||
| 2004 | -47.96% |
- Stock Market
- Stocks
- XIN Stock
- Quotes Jade Marvel Group
Select your edition
All financial news and data tailored to specific country editions
