|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.82 USD | -4.47% |
|
-4.18% | +23.27% |
Quotes 5-day view: Jade Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$19.62 | US$20.08 | US$19.95 | US$19.70 | US$18.86 |
| Volume | 385,490 | 684,671 | 1,415,746 | 775,731 | 79,850 |
| Change | -1.16% | +2.34% | -0.65% | -1.25% | -4.47% |
| Opening | US$19.42 | US$19.77 | US$20.23 | US$19.91 | US$20.01 |
| High | US$19.99 | US$20.10 | US$21.00 | US$20.77 | US$20.15 |
| Low | US$19.07 | US$19.02 | US$19.93 | US$18.54 | US$18.78 |
Performance
| 1 day | -4.34% | ||
| 1 week | -4.18% | ||
| Current month | -14.40% | ||
| 1 month | -13.98% | ||
| 3 months | -14.78% | ||
| 6 months | +23.67% | ||
| Current year | +23.27% | ||
| 1 year | +152.59% |
Volumes
marketsDaily volume
79,850
Estimated daily volume
264,434
Avg. Volume 20 sessions
956,048
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
17,992,823.36
Record volume 1
4,785,524
Record volume 2
4,173,710
Record volume 3
3,509,096
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,169,389,537
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
99.17 %
Free-Float capitalization (USD)
1,188,714,508
Average Daily Capital Traded
1.54%
Indicators
Moving average 5 days
19.84
Moving average 20 days
21.14
Moving average 50 days
20.13
Moving average 100 days
19.56
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+12.35%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
43.91
RSI 14 days
46.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.47% | -4.18% | +152.59% | - | 1.17B | |
| +2.09% | +6.64% | -1.41% | +13.22% | 47.88B | |
| -2.03% | -1.00% | +389.58% | +590.27% | 39.09B | |
| -0.64% | +2.08% | +6.82% | +52.46% | 36.75B | |
| +1.36% | +24.06% | +26.59% | +10.07% | 40.55B | |
| +1.47% | +4.90% | +6.48% | +43.52% | 27.96B | |
| +0.17% | +1.25% | - | - | 16.77B | |
| +1.11% | +8.21% | +27.59% | +125.73% | 15.94B | |
| +0.18% | -2.75% | +3.22% | +9.68% | 13.55B | |
| -0.88% | +5.65% | -4.58% | -29.70% | 13.81B | |
| Average | -0.18% | +3.79% | +67.43% | +101.91% | 25.35B | |
| Weighted average by Cap. | +0.37% | +5.02% | +72.96% | +123.06% |
Historical Quotes: Jade Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29d22f558f617.LGwS_0_3kCIOPhSF4bkEnpoK3aPB-PIw1k4gWbXJjHw.fB5hvQK1zxpmaFzskM1h2PBekeeMy8d5kyZZAdef5j4aWX7OHoToSzhyIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:25 | 18.86 | 100 | 55,709 |
| 11:26:54 | 18.85 | 122 | 55,609 |
| 11:26:28 | 18.88 | 100 | 55,487 |
| 11:25:43 | 18.91 | 100 | 55,387 |
| 11:25:42 | 18.92 | 100 | 55,287 |
| 11:25:23 | 18.91 | 289 | 55,187 |
| 11:25:23 | 18.91 | 100 | 54,898 |
| 11:25:23 | 18.94 | 100 | 54,798 |
| 11:25:23 | 18.94 | 100 | 54,698 |
| 11:25:23 | 18.94 | 125 | 54,598 |
Course Extremes
| 1 week | 18.54 |  | 21 |
| 1 month | 18.54 | | 23.36 |
| Current year | 12.45 | | 28 |
| 1 year | 6.67 | | 28 |
| 3 years | 6.56 | | 28 |
| 5 years | 6.56 | | 28 |
| 10 years | 6.56 | | 28 |
Monthly variations
Annual variations
| 2026 | +27.67% | ||
| 2025 | +52.17% |
- Stock Market
- Stocks
- JBIO Stock
- Quotes Jade Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
