Quotes Jade Biosciences, Inc.

Stocks

JBIO

US0080642061

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 10:03:32 2026-08-19 EDT			5-day change	1st Jan Change
23.20 ^USD	-1.51%		-0.26%	+50.03%

08-10	Wedbush Adjusts Price Target on Jade Biosciences to $47 From $45, Keeps Outperform Rating	MT
08-10	Jade Biosciences, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Nasdaq JBIO 23.05 $ -2.12% 1.02M $

Markets		Price	Change	Volumes
Nasdaq	JBIO	23.05USD	-2.12%	1.02M $
CBOE	JBIO	23.20USD	-1.65%	33.01K $

Quotes 5-day view: Jade Biosciences, Inc.

Delayed Quote Nasdaq

Jade Biosciences, Inc.(JBIO) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	US$23.81	US$24.71	US$23.45	US$23.55	US$23.05
Volume	1,089,591	1,478,444	671,571	721,657	44,132
Change	+2.59%	+3.78%	-5.10%	+0.43%	-1.51%
Opening	US$23.52	US$23.57	US$24.60	US$23.07	US$23.87
High	US$24.09	US$25.00	US$24.94	US$23.60	US$24.33
Low	US$23.02	US$23.38	US$23.30	US$22.87	US$23.05

Performance

1 day	-1.51%
1 week	-0.26%
Current month	+17.22%
1 month	+17.69%
3 months	+5.80%
6 months	+59.11%
Current year	+50.03%
1 year	+214.54%

Volumes

markets

Daily volume

44,132

Estimated daily volume

867,077

Avg. Volume 20 sessions

846,834

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

19,642,314.63

Record volume 1

4,785,524

Record volume 2

4,173,710

Record volume 3

3,509,096

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

1,497,718,463

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

99.21 %

Free-Float capitalization (USD)

1,485,822,675

Average Daily Capital Traded

1.31%

Indicators

Moving average 5 days

23.75

Moving average 20 days

21.22

Moving average 50 days

20.27

Moving average 100 days

20.74

Price spread / (MMA5)

+2.38%

Price spread / (MMA20)

-8.50%

Price spread / (MMA50)

-12.60%

Price spread / (MMA100)

-10.57%

STIM

RSI 9 days

62.27

RSI 14 days

60.69

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
JADE BIOSCIENCES, INC.	-1.51%	-0.26%	+214.54%	-	1.5B
LONZA GROUP AG	+2.72%	+2.61%	+3.71%	+23.64%	48.63B
REVOLUTION MEDICINES, INC.	+0.71%	+6.11%	+496.06%	+629.16%	46.3B
BEONE MEDICINES AG	+2.20%	+5.35%	+21.04%	+92.87%	41.97B
IQVIA HOLDINGS INC.	+3.46%	+2.40%	+28.67%	+15.46%	39.51B
CELLTRION, INC.	-2.74%	-7.13%	+18.72%	+49.04%	31.75B
MEDPACE HOLDINGS, INC.	+2.99%	+1.79%	+31.49%	+147.05%	16.48B
ASCENDIS PHARMA A/S	+2.35%	+0.81%	-	-	16.34B
EUROFINS SCIENTIFIC SE	+1.21%	+1.29%	+3.98%	+31.14%	14B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+4.30%	+1.06%	+81.33%	+43.04%	13.33B
Average	+1.63%	-0.33%	+99.95%	+128.93%	26.98B
Weighted average by Cap.	+1.78%	-0.40%	+109.43%	+157.87%

See all sector performances

Historical Quotes: Jade Biosciences, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b4865cc83d250.rIwhrUmJchf8NfbVPxi3o8IjQCfqIgVVLRjLagsOZ88.nehF_zmwBEa1A6GiV3PEkrRZCmO8cTYUbFamWWdmJY7r703bfv5DQbVNtw

Date	Price	Volume	Total
09:49:26	23.05	464	38,827
09:49:26	23.05	196	38,363
09:49:18	23.12	100	38,167
09:49:12	23.15	200	38,067
09:49:12	23.15	100	37,867
09:48:58	23.20	100	37,767
09:47:49	23.23	100	37,667
09:47:49	23.22	100	37,567
09:47:49	23.23	100	37,467
09:46:38	23.30	100	37,367