|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.48 USD | -0.22% |
|
+3.07% | +45.69% |
Quotes 5-day view: Jade Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$21.51 | US$21.30 | US$22.45 | US$22.53 | US$22.48 |
| Volume | 1,204,531 | 1,056,288 | 1,042,841 | 878,516 | 646,395 |
| Change | -1.38% | -0.98% | +5.40% | +0.36% | -0.22% |
| Opening | US$22.03 | US$21.42 | US$21.30 | US$22.30 | US$22.53 |
| High | US$22.03 | US$22.30 | US$22.70 | US$23.36 | US$23.29 |
| Low | US$20.20 | US$21.06 | US$21.17 | US$21.97 | US$22.13 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.07% | ||
| Current month | +1.17% | ||
| 1 month | +50.07% | ||
| 3 months | +34.13% | ||
| 6 months | +69.66% | ||
| Current year | +45.69% | ||
| 1 year | +114.50% |
Volumes
marketsDaily volume
646,408
Estimated daily volume
646,408
Avg. Volume 20 sessions
1,528,679
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
34,364,703.92
Record volume 1
4,785,524
Record volume 2
4,173,710
Record volume 3
3,509,096
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,337,377,983
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
99.17 %
Free-Float capitalization (USD)
1,359,479,079
Average Daily Capital Traded
2.57%
Indicators
Moving average 5 days
21.92
Moving average 20 days
19.04
Moving average 50 days
21.28
Moving average 100 days
18.68
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-15.32%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
68.61
RSI 14 days
62.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +3.07% | +114.50% | - | 1.34B | |
| +1.68% | +3.55% | +4.86% | +10.97% | 49.42B | |
| +0.72% | +1.93% | +424.51% | +624.25% | 40.34B | |
| +2.54% | +2.84% | +27.06% | -3.62% | 34.01B | |
| +0.31% | +4.16% | +23.87% | +59.76% | 33.56B | |
| -2.09% | -0.80% | +3.56% | +33.56% | 26.84B | |
| -0.63% | +2.85% | - | - | 17.22B | |
| +0.66% | -1.48% | +66.05% | +127.36% | 15.19B | |
| -23.90% | -18.84% | +55.47% | +53.83% | 13.96B | |
| +2.59% | +0.50% | +15.28% | +21.25% | 13.36B | |
| Average | -1.83% | +1.08% | +81.68% | +115.92% | 24.52B | |
| Weighted average by Cap. | -0.60% | +0.91% | +93.49% | +138.87% |
Historical Quotes: Jade Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d9d5b2aec173e296ff07bb9a9f15.nPjgqk0N8F7WsNEyP5NVe06cJkAhiiDCcrCLEpIa4dQ.pKmu0jo-vm-C3J5wdt8QDSr1fAZI53W0I8T9dMJetKL2kZDafUiDFKfBlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 22.48 | 94,079 | 508,621 |
| 15:59:59 | 22.49 | 400 | 414,542 |
| 15:59:59 | 22.49 | 100 | 414,142 |
| 15:59:59 | 22.48 | 104 | 414,042 |
| 15:59:58 | 22.48 | 100 | 413,938 |
| 15:59:57 | 22.49 | 100 | 413,838 |
| 15:59:56 | 22.49 | 100 | 413,738 |
| 15:59:54 | 22.48 | 100 | 413,638 |
| 15:59:54 | 22.48 | 150 | 413,538 |
| 15:59:54 | 22.48 | 131 | 413,388 |
Course Extremes
| 1 week | 21.06 |  | 23.36 |
| 1 month | 15.02 | | 23.49 |
| Current year | 12.45 | | 28 |
| 1 year | 6.67 | | 28 |
| 3 years | 6.56 | | 28 |
| 5 years | 6.56 | | 28 |
| 10 years | 6.56 | | 28 |
Monthly variations
Annual variations
| 2026 | +45.69% | ||
| 2025 | +52.17% |
- Stock Market
- Stocks
- JBIO Stock
- Quotes Jade Biosciences, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
