|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.08 USD | +2.34% |
|
-3.74% | +30.14% |
Quotes 5-day view: Jade Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$19.67 | US$20.53 | US$19.85 | US$19.62 | US$20.08 |
| Volume | 626,415 | 910,234 | 782,830 | 385,490 | 684,571 |
| Change | -5.70% | +4.37% | -3.31% | -1.16% | +2.34% |
| Opening | US$20.82 | US$19.57 | US$20.36 | US$19.42 | US$19.77 |
| High | US$21.50 | US$20.67 | US$20.49 | US$19.99 | US$20.10 |
| Low | US$19.26 | US$19.46 | US$19.58 | US$19.07 | US$19.02 |
Performance
| 1 day | +2.34% | ||
| 1 week | -3.74% | ||
| Current month | -9.63% | ||
| 1 month | -8.31% | ||
| 3 months | -19.62% | ||
| 6 months | +23.15% | ||
| Current year | +30.14% | ||
| 1 year | +141.06% |
Volumes
marketsDaily volume
684,671
Estimated daily volume
684,671
Avg. Volume 20 sessions
949,757
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
19,071,120.56
Record volume 1
4,785,524
Record volume 2
4,173,710
Record volume 3
3,509,096
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,164,640,747
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
99.17 %
Free-Float capitalization (USD)
1,183,887,241
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
20.11
Moving average 20 days
21.33
Moving average 50 days
20.33
Moving average 100 days
19.38
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+6.25%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-3.49%
RSI 9 days
40.07
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.34% | -3.74% | +141.06% | - | 1.16B | |
| +1.07% | -3.49% | -3.25% | +12.87% | 46.35B | |
| +0.25% | +1.65% | +408.41% | +629.49% | 40.13B | |
| -0.27% | +4.45% | +9.93% | +66.92% | 36.33B | |
| +0.35% | +0.87% | +3.60% | -8.81% | 34.6B | |
| +3.14% | +1.02% | +3.37% | +38.15% | 26.77B | |
| +0.47% | -2.74% | - | - | 16.66B | |
| -0.73% | +11.84% | +31.97% | +143.53% | 16.91B | |
| +0.42% | -5.52% | +0.76% | +8.50% | 13.05B | |
| -2.68% | -2.49% | -15.00% | -31.68% | 13.05B | |
| Average | +0.44% | +0.47% | +64.54% | +107.37% | 24.5B | |
| Weighted average by Cap. | +0.47% | +1.07% | +75.90% | +137.02% |
Historical Quotes: Jade Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3265f98b33c4.68YfP83y6NQfWtL1E0FGhzcLruZq-UH6ur8xltiFwjs.jIFYXaWQi44taOqeUSoN335A4Y0vwXbM4_hy5478knTdp1x4-MC4ukU5gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 20.08 | 93,699 | 518,344 |
| 15:59:59 | 20.07 | 109 | 424,645 |
| 15:59:58 | 20.06 | 100 | 424,536 |
| 15:59:58 | 20.06 | 100 | 424,436 |
| 15:59:58 | 20.08 | 166 | 424,336 |
| 15:59:58 | 20.08 | 100 | 424,170 |
| 15:59:58 | 20.08 | 100 | 424,070 |
| 15:59:57 | 20.07 | 400 | 423,970 |
| 15:59:57 | 20.06 | 360 | 423,570 |
| 15:59:57 | 20.09 | 100 | 423,210 |
Course Extremes
| 1 week | 19.02 |  | 21.5 |
| 1 month | 19.02 | | 23.36 |
| Current year | 12.45 | | 28 |
| 1 year | 6.67 | | 28 |
| 3 years | 6.56 | | 28 |
| 5 years | 6.56 | | 28 |
| 10 years | 6.56 | | 28 |
Monthly variations
Annual variations
| 2026 | +30.14% | ||
| 2025 | +52.17% |
- Stock Market
- Stocks
- JBIO Stock
- Quotes Jade Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
