|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.35 USD | -1.78% |
|
-2.52% | +25.41% |
Quotes 5-day view: Jade Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$19.62 | US$20.08 | US$19.95 | US$19.70 | US$19.35 |
| Volume | 385,490 | 684,671 | 1,415,746 | 775,731 | 635,785 |
| Change | -1.16% | +2.34% | -0.65% | -1.25% | -1.78% |
| Opening | US$19.42 | US$19.77 | US$20.23 | US$19.91 | US$20.01 |
| High | US$19.99 | US$20.10 | US$21.00 | US$20.77 | US$20.15 |
| Low | US$19.07 | US$19.02 | US$19.93 | US$18.54 | US$18.75 |
Performance
| 1 day | -1.78% | ||
| 1 week | -2.52% | ||
| Current month | -12.92% | ||
| 1 month | -12.48% | ||
| 3 months | -13.31% | ||
| 6 months | +25.81% | ||
| Current year | +25.41% | ||
| 1 year | +156.97% |
Volumes
marketsDaily volume
635,785
Estimated daily volume
635,785
Avg. Volume 20 sessions
938,241
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
18,154,963.35
Record volume 1
4,785,524
Record volume 2
4,173,710
Record volume 3
3,509,096
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,148,613,581
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
99.17 %
Free-Float capitalization (USD)
1,167,595,215
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
19.74
Moving average 20 days
21.02
Moving average 50 days
20.04
Moving average 100 days
19.61
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+8.65%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
41.58
RSI 14 days
45.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | -2.52% | +156.97% | - | 1.15B | |
| +0.50% | +6.68% | +0.73% | +14.49% | 48.95B | |
| +1.90% | +24.70% | +27.25% | +9.47% | 40.75B | |
| -1.60% | -1.15% | +388.84% | +603.70% | 38.46B | |
| -0.98% | +2.28% | +7.02% | +45.34% | 36.38B | |
| +1.47% | +5.82% | +5.76% | +43.52% | 28.45B | |
| -0.94% | +0.05% | - | - | 16.62B | |
| +2.44% | +10.76% | +30.59% | +129.56% | 16.33B | |
| -1.14% | +6.52% | -3.80% | -29.33% | 13.65B | |
| +0.38% | +3.93% | +4.00% | +9.81% | 13.56B | |
| Average | +0.01% | +4.96% | +68.60% | +103.32% | 25.43B | |
| Weighted average by Cap. | +0.24% | +6.88% | +72.38% | +122.82% |
Historical Quotes: Jade Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa45dfe1dbb137e2ac097e1.duesGouwrdow5yYbM35D3_CodjlAnckOAxmpKy0MvHo.BKicVdr6mb5I1VBVSSsUkKjxMgpy6INieWDGBhw83TJPrcoq5NXlr32NQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.35 | 103,034 | 394,450 |
| 15:59:58 | 19.34 | 100 | 291,416 |
| 15:59:55 | 19.35 | 400 | 291,316 |
| 15:59:55 | 19.35 | 400 | 290,916 |
| 15:59:54 | 19.38 | 100 | 290,516 |
| 15:59:54 | 19.40 | 100 | 290,416 |
| 15:59:54 | 19.39 | 100 | 290,316 |
| 15:59:54 | 19.42 | 100 | 290,216 |
| 15:59:54 | 19.42 | 100 | 290,116 |
| 15:59:54 | 19.41 | 100 | 290,016 |
Course Extremes
| 1 week | 18.54 |  | 21 |
| 1 month | 18.54 | | 23.36 |
| Current year | 12.45 | | 28 |
| 1 year | 6.67 | | 28 |
| 3 years | 6.56 | | 28 |
| 5 years | 6.56 | | 28 |
| 10 years | 6.56 | | 28 |
Monthly variations
Annual variations
| 2026 | +25.41% | ||
| 2025 | +52.17% |
- Stock Market
- Stocks
- JBIO Stock
- Quotes Jade Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
