|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.51 USD | -1.38% |
|
-1.38% | +39.40% |
Quotes 5-day view: Jade Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$22.00 | US$22.11 | US$22.22 | US$21.81 | US$21.51 |
| Volume | 2,664,341 | 1,122,561 | 893,408 | 861,567 | 1,204,531 |
| Change | +0.87% | +0.50% | +0.50% | -1.85% | -1.38% |
| Opening | US$21.80 | US$22.00 | US$22.08 | US$22.22 | US$22.03 |
| High | US$22.50 | US$23.01 | US$23.10 | US$23.13 | US$22.03 |
| Low | US$21.16 | US$21.83 | US$21.50 | US$21.48 | US$20.20 |
Performance
| 1 day | -1.38% | ||
| 1 week | -1.38% | ||
| Current month | -3.20% | ||
| 1 month | +21.18% | ||
| 3 months | +38.86% | ||
| 6 months | +51.91% | ||
| Current year | +39.40% | ||
| 1 year | +99.17% |
Volumes
marketsDaily volume
1,204,531
Estimated daily volume
1,344,561
Avg. Volume 20 sessions
1,503,020
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
32,329,960.2
Record volume 1
4,785,524
Record volume 2
4,173,710
Record volume 3
3,509,096
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,276,830,911
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
99.15 %
Free-Float capitalization (USD)
1,265,666,425
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
21.93
Moving average 20 days
18.39
Moving average 50 days
21.45
Moving average 100 days
18.46
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-14.52%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
66.84
RSI 14 days
60.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | -1.38% | +99.17% | - | 1.28B | |
| +1.70% | +7.41% | +3.12% | +8.46% | 49.15B | |
| +0.92% | +6.21% | +408.85% | +607.44% | 40.23B | |
| +1.89% | +11.06% | +25.75% | -7.89% | 34.55B | |
| +5.46% | +8.10% | +21.83% | +66.94% | 33.09B | |
| +3.96% | +6.07% | +14.14% | +37.68% | 25.19B | |
| +2.51% | +4.94% | - | - | 17.05B | |
| +2.58% | +7.24% | +71.03% | +132.17% | 15.92B | |
| +0.32% | +0.58% | +13.67% | +19.09% | 13.83B | |
| -1.14% | +7.52% | +14.75% | -30.83% | 13.26B | |
| Average | +1.34% | +5.25% | +74.70% | +104.13% | 24.35B | |
| Weighted average by Cap. | +1.72% | +6.27% | +89.24% | +131.90% |
Historical Quotes: Jade Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
77b53bd.ZoID3hBfvZ7zGrJGOBSbT7eB0zaw307-iDA20OI2m14.LOY6tGk-itiic_YtdlXrPc7mq2Xkix67_XhslZtnq2cjy0mJRRfPzaBo6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 21.51 | 142,593 | 929,554 |
| 15:59:59 | 21.50 | 230 | 786,961 |
| 15:59:59 | 21.50 | 100 | 786,731 |
| 15:59:59 | 21.50 | 570 | 786,631 |
| 15:59:59 | 21.50 | 200 | 786,061 |
| 15:59:59 | 21.50 | 200 | 785,861 |
| 15:59:59 | 21.50 | 200 | 785,661 |
| 15:59:58 | 21.48 | 100 | 785,461 |
| 15:59:58 | 21.50 | 100 | 785,361 |
| 15:59:58 | 21.49 | 100 | 785,261 |
Course Extremes
| 1 week | 20.2 |  | 23.12 |
| 1 month | 14.28 | | 23.49 |
| Current year | 12.45 | | 28 |
| 1 year | 6.67 | | 28 |
| 3 years | 6.56 | | 28 |
| 5 years | 6.56 | | 28 |
| 10 years | 6.56 | | 28 |
Monthly variations
Annual variations
| 2026 | +39.40% | ||
| 2025 | +52.17% |
- Stock Market
- Stocks
- JBIO Stock
- Quotes Jade Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
