|
Market Closed -
Philippines S.E.
22:18:37 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 2.040 PHP | -0.97% |
|
+4.62% | +31.61% |
| 08-17 | Jackstones, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Jackstones, Inc. Appoints Diego Cheng Garana as Independent Director | CI |
Stock exchange
Philippines S.E.
JAS 2.040 ₱
-0.97%
2.04K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAS | 2.040PHP | -0.97% | 2.04K ₱ |
Quotes 5-day view: Jackstones, Inc.
Delayed Quote Philippines S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-24 | Today | |
|---|---|---|---|---|---|
| Last | ₱2.060 | ₱1.750 | ₱2.060 | ₱2.060 | ₱2.040 |
| Volume | 6,000 | 3,000 | 7,000 | 0 | 1,000 |
| Change | +5.64% | -15.05% | +17.71% | 0.00% | -0.97% |
| Opening | ₱1.950 | ₱1.750 | ₱2.050 | ₱2.060 | ₱2.040 |
| High | ₱2.060 | ₱1.750 | ₱2.060 | ₱2.060 | ₱2.040 |
| Low | ₱1.950 | ₱1.750 | ₱2.050 | ₱2.060 | ₱2.040 |
Performance
| 1 day | -0.97% | ||
| 1 week | +4.62% | ||
| Current month | -0.49% | ||
| 1 month | -0.97% | ||
| 3 months | +0.99% | ||
| 6 months | +4.62% | ||
| Current year | +31.61% | ||
| 1 year | +36.00% | ||
| 3 years | +27.50% | ||
| 5 years | -9.33% | ||
| 10 years | -46.32% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
5,222
Daily volume ratio
0.19
Avg. Volume 20 sessions PHP
10,652.88
Avg. Volume 20 sessions USD
172.69
Record volume 1
52,855,000
Record volume 2
16,518,000
Record volume 3
14,277,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
514,787,858
Market Cap (USD)
8,347,460
Net sales ()
72,429,418
Net sales (USD)
1,174,468
Number of employees
5
Sales / Employee (PHP)
14,485,884
Sales / Employee (USD)
234,894
Free-Float
12.44 %
Free-Float capitalization (PHP)
64,063,380
Free-Float capitalization (USD)
1,038,809
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.974
Moving average 20 days
1.84
Moving average 50 days
1.756
Moving average 100 days
1.94
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
53.96
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | +4.62% | +36.00% | +27.50% | 8.35M | |
| -1.03% | +6.66% | +33.05% | +39.98% | 46.7B | |
| +0.18% | +0.94% | +8.96% | +7.80% | 31.14B | |
| -0.16% | +0.95% | +15.90% | +109.13% | 28.1B | |
| -1.62% | -0.91% | -25.71% | +56.00% | 26.71B | |
| +0.03% | +4.45% | -6.20% | +47.71% | 25.6B | |
| -0.89% | +2.18% | +26.96% | +10.22% | 21.13B | |
| -0.91% | -0.26% | -34.91% | -62.28% | 20.84B | |
| -0.29% | +2.76% | -3.30% | -10.92% | 19.32B | |
| +0.44% | +1.25% | +7.54% | +91.18% | 19.66B | |
| Average | -0.52% | +3.88% | +5.83% | +31.63% | 23.92B | |
| Weighted average by Cap. | -0.52% | +2.95% | +5.65% | +35.09% |
Historical Quotes: Jackstones, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a35b63b34462e0914a.8s0v7viEr4xN6PEcJohEJJs6zVWAGeuB5LUF6y_IyUo.vPhIn5PtgsQC2JJGTtIWEexN-AzfXLrsqvdM2WP58SCwlHehnNzMtBmnoA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.75 |  | 2.06 |
| 1 month | 1.56 | | 2.06 |
| Current year | 1.55 | | 2.06 |
| 1 year | 1.11 | | 2.18 |
| 3 years | 0.72 | | 2.18 |
| 5 years | 0.72 | | 2.27 |
| 10 years | 0.72 | | 5.62 |
Monthly variations
Annual variations
| 2026 | +31.61% | ||
| 2025 | +37.17% | ||
| 2024 | +8.65% | ||
| 2023 | -37.35% | ||
| 2022 | -4.60% | ||
| 2021 | -17.54% | ||
| 2020 | +5.50% | ||
| 2019 | -41.00% | ||
| 2018 | +10.42% | ||
| 2017 | -12.78% | ||
| 2016 | +73.40% | ||
| 2015 | -51.08% | ||
| 2014 | +91.24% | ||
| 2013 | -27.67% | ||
| 2006 | 0.00% | ||
| 2005 | -36.17% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +2.17% | ||
| 1998 | +9.52% | ||
| 1997 | -79.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- JAS Stock
- Quotes Jackstones, Inc.
Select your edition
All financial news and data tailored to specific country editions
