|
Market Closed -
Philippines S.E.
22:19:38 2026-10-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.260 PHP | -29.61% |
|
-29.61% | -18.71% |
| 08-17 | Jackstones, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-29 | Jackstones, Inc. Appoints Diego Cheng Garana as Independent Director | CI |
Stock exchange
Philippines S.E.
JAS 1.260 ₱
-29.61%
1.26
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JAS | 1.260PHP | -29.61% | 1.26 ₱ |
Quotes 5-day view: Jackstones, Inc.
Delayed Quote Philippines S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₱1.790 | ₱1.790 | ₱1.790 | ₱1.790 | ₱1.790 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
| 1 day | -29.61% | ||
| 1 week | -29.61% | ||
| Current month | -30.77% | ||
| 1 month | -30.77% | ||
| 3 months | -35.38% | ||
| 6 months | -36.36% | ||
| Current year | -18.71% | ||
| 1 year | -28.41% | ||
| 3 years | +21.15% | ||
| 5 years | -35.38% | ||
| 10 years | -64.00% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1,501
Daily volume ratio
0
Avg. Volume 20 sessions PHP
1,891.26
Avg. Volume 20 sessions USD
29.68
Record volume 1
52,855,000
Record volume 2
16,518,000
Record volume 3
14,277,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
447,806,933
Market Cap (USD)
7,027,882
Net sales ()
72,429,418
Net sales (USD)
1,136,707
Number of employees
5
Sales / Employee (PHP)
14,485,884
Sales / Employee (USD)
227,341
Free-Float
12.44%
Free-Float capitalization (PHP)
55,727,861
Free-Float capitalization (USD)
874,593
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.525
Moving average 20 days
1.722
Moving average 50 days
1.785
Moving average 100 days
1.863
Price spread / (MMA5)
+21.03%
Price spread / (MMA20)
+36.67%
Price spread / (MMA50)
+41.63%
Price spread / (MMA100)
+47.85%
RSI 9 days
45.41
RSI 14 days
46.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -29.61% | -29.61% | -28.41% | +21.15% | 7.03M | |
| -.--% | +1.90% | +136.16% | +1,061.45% | 70.03B | |
| +1.87% | +3.22% | +15.12% | +33.78% | 40.22B | |
| +1.35% | -1.52% | +16.54% | +101.90% | 29.17B | |
| -0.87% | +2.15% | -22.05% | +75.08% | 27.38B | |
| +1.18% | -0.06% | -0.13% | +48.45% | 27.01B | |
| +4.32% | +3.25% | +7.78% | +0.69% | 27.69B | |
| +0.13% | +4.62% | +20.21% | +16.86% | 20.59B | |
| +1.45% | -2.02% | +21.15% | +221.43% | 20.05B | |
| -1.57% | +1.62% | -31.88% | -63.56% | 18.72B | |
| Average | -2.18% | +1.37% | +13.45% | +151.72% | 28.09B | |
| Weighted average by Cap. | +0.87% | +1.61% | +37.30% | +304.91% |
Historical Quotes: Jackstones, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.26 |  | 1.79 |
| 1 month | 1.26 | | 1.82 |
| Current year | 1.26 | | 2.11 |
| 1 year | 1.26 | | 2.14 |
| 3 years | 0.75 | | 2.18 |
| 5 years | 0.72 | | 2.18 |
| 10 years | 0.72 | | 5.62 |
Monthly variations
Annual variations
| 2026 | +15.48% | ||
| 2025 | +37.17% | ||
| 2024 | +8.65% | ||
| 2023 | -37.35% | ||
| 2022 | -4.60% | ||
| 2021 | -17.54% | ||
| 2020 | +5.50% | ||
| 2019 | -41.00% | ||
| 2018 | +10.42% | ||
| 2017 | -12.78% | ||
| 2016 | +73.40% | ||
| 2015 | -51.08% | ||
| 2014 | +91.24% | ||
| 2013 | -27.67% | ||
| 2006 | -.--% | ||
| 2005 | -36.17% | ||
| 2001 | -.--% | ||
| 2000 | -.--% | ||
| 1999 | +2.17% | ||
| 1998 | +9.52% | ||
| 1997 | -79.00% | ||
| 1996 | -.--% | ||
| 1995 | -.--% | ||
| 1994 | -.--% |
- Stock Market
- Stocks
- JAS Stock
- Quotes Jackstones, Inc.
Select your edition
All financial news and data tailored to specific country editions
