|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.980 PHP | -1.49% |
|
-1.49% | +27.74% |
| 05-14 | Jackstones, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-12 | Jackstones, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Jackstones, Inc.
Delayed Quote Philippines S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 1.980 ₱ | 1.980 ₱ | 1.980 ₱ | 1.980 ₱ | 1.980 ₱ |
| Volume | 2,000 | 0 | 0 | 0 | 0 |
| Change | -1.49% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.980 ₱ | 1.980 ₱ | 1.980 ₱ | 1.980 ₱ | 1.980 ₱ |
| High | 1.980 ₱ | 1.980 ₱ | 1.980 ₱ | 1.980 ₱ | 1.980 ₱ |
| Low | 1.980 ₱ | 1.980 ₱ | 1.980 ₱ | 1.980 ₱ | 1.980 ₱ |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.49% | ||
| Current month | -1.49% | ||
| 1 month | -1.98% | ||
| 3 months | -3.41% | ||
| 6 months | +27.74% | ||
| Current year | +27.74% | ||
| 1 year | -1.00% | ||
| 3 years | +10.61% | ||
| 5 years | -17.50% | ||
| 10 years | -15.74% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
5,000
Daily volume ratio
0.4
Avg. Volume 20 sessions PHP
9,900
Avg. Volume 20 sessions USD
163.31
Record volume 1
52,855,000
Record volume 2
16,518,000
Record volume 3
14,277,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
495,117,032
Market Cap (USD)
8,156,788
Net sales ()
72,429,418
Net sales (USD)
1,193,236
Number of employees
5
Sales / Employee (PHP)
14,485,884
Sales / Employee (USD)
238,647
Free-Float
12.44 %
Free-Float capitalization (PHP)
61,615,422
Free-Float capitalization (USD)
1,015,081
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.9
Moving average 50 days
1.751
Moving average 100 days
1.995
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
+0.77%
RSI 9 days
52.57
RSI 14 days
52.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -1.49% | -1.00% | +10.61% | 8.16M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -1.66% | -3.68% | +35.05% | +9.84% | 41.68B | |
| -0.46% | +10.77% | +5.80% | +98.47% | 31.19B | |
| -1.51% | -3.48% | +46.08% | +131.96% | 30.3B | |
| -7.34% | -13.95% | +20.15% | -6.61% | 29.19B | |
| +0.07% | -3.11% | +8.52% | +59.34% | 25.44B | |
| -1.09% | +8.52% | -27.62% | -54.97% | 22.19B | |
| +1.58% | +1.12% | +21.84% | +96.35% | 20.67B | |
| -1.93% | -3.50% | +34.52% | -0.42% | 19.94B | |
| Average | +23.91% | -0.47% | +4.36% | +38.29% | 31.6B | |
| Weighted average by Cap. | +75.22% | -0.60% | -16.30% | +43.33% |
Historical Quotes: Jackstones, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.98 |  | 1.98 |
| 1 month | 1.98 | | 2.02 |
| Current year | 1.55 | | 2.05 |
| 1 year | 1.11 | | 2.18 |
| 3 years | 0.72 | | 2.18 |
| 5 years | 0.72 | | 2.5 |
| 10 years | 0.72 | | 5.62 |
Monthly variations
Annual variations
| 2026 | +27.74% | ||
| 2025 | +37.17% | ||
| 2024 | +8.65% | ||
| 2023 | -37.35% | ||
| 2022 | -4.60% | ||
| 2021 | -17.54% | ||
| 2020 | +5.50% | ||
| 2019 | -41.00% | ||
| 2018 | +10.42% | ||
| 2017 | -12.78% | ||
| 2016 | +73.40% | ||
| 2015 | -51.08% | ||
| 2014 | +91.24% | ||
| 2013 | -27.67% | ||
| 2006 | 0.00% | ||
| 2005 | -36.17% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | +2.17% | ||
| 1998 | +9.52% | ||
| 1997 | -79.00% | ||
| 1996 | 0.00% | ||
| 1995 | 0.00% | ||
| 1994 | 0.00% |
- Stock Market
- Stocks
- JAS Stock
- Quotes Jackstones, Inc.
Select your edition
All financial news and data tailored to specific country editions
