|
Market Closed -
NYSE
16:02:10 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 287.14 USD | -2.30% |
|
-4.02% | +25.93% |
| 10-13 | Adani Signs MoU with Jabil for AI Data Center JV | MT |
| 10-13 | Adani Enterprises Limited and Jabil Inc. Sign MoU For 50:50 Data Center Hardware Joint Venture | CI |
Stock exchange
NYSE
JBL 287.14 $
-2.30%
491M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBL | 287.14USD | -2.30% | 491M $ | ||
CBOE
| JBL | 286.27USD | -2.56% | 20.34M $ | |
|
Tradegate
| JBL | 256.00EUR | -2.85% | 330K € | |
|
Boerse Muenchen
| JBL | 255.50EUR | -3.40% | 196K € | |
|
Mexican S.E.
| JBL * | 5,765.50MXN | +5.92% | 1.46M $ | |
|
Xetra
| JBL | 253.00EUR | -5.63% | 53.38K € | |
|
Deutsche Boerse AG
| JBL | 253.10EUR | -7.49% | 37.96K € | |
|
Börse Stuttgart
| JBL | 255.00EUR | -2.78% | 22.7K € | |
|
Wiener Boerse
| JBLI | 268.80EUR | -1.54% | 3.23K € | |
|
Borsa Italiana
| 1JBL | 271.80EUR | +3.46% | 0 € | |
| J2BL34 | 182.52BRL | -1.98% | 45.63K R$ |
Quotes 5-day view: Jabil Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$306.28 | US$312.01 | US$317.86 | US$293.91 | US$287.14 |
| Volume | 1,280,495 | 1,107,674 | 1,264,875 | 1,485,461 | 1,710,791 |
| Change | +2.38% | +1.87% | +1.87% | -7.53% | -2.30% |
| Opening | US$303.00 | US$303.67 | US$307.66 | US$311.39 | US$285.05 |
| High | US$307.31 | US$312.27 | US$319.60 | US$313.31 | US$287.37 |
| Low | US$298.00 | US$302.10 | US$301.02 | US$289.61 | US$276.58 |
Performance
| 1 day | -2.30% | ||
| 1 week | -4.02% | ||
| Current month | +0.10% | ||
| 1 month | -3.01% | ||
| 3 months | -10.04% | ||
| 6 months | -5.84% | ||
| Current year | +25.93% | ||
| 1 year | +38.80% | ||
| 3 years | +111.16% | ||
| 5 years | +360.46% | ||
| 10 years | +1,250.61% |
Volumes
marketsDaily volume
1,710,971
Estimated daily volume
1,710,971
Avg. Volume 20 sessions
1,639,093
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
470,649,164.02
Record volume 1
36,679,330
Record volume 2
33,986,400
Record volume 3
30,513,100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
30,797,973,327
Net sales (USD)
35,954,000,000
Number of employees
135,000
Sales / Employee (USD)
266,326
Free-Float
37.06%
Free-Float capitalization (USD)
30,430,888,554
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
303.44
Moving average 20 days
305.6
Moving average 50 days
315.71
Moving average 100 days
330.56
Price spread / (MMA5)
+5.68%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
+9.95%
Price spread / (MMA100)
+15.12%
STIM
RSI 9 days
41.29
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -4.02% | +38.80% | +111.16% | 30.8B | |
| -1.45% | -4.49% | +29.76% | +298.00% | 204B | |
| -1.75% | -9.42% | +59.81% | +395.63% | 121B | |
| +2.57% | +0.52% | +37.78% | +44.91% | 123B | |
| -1.44% | -3.82% | +15.98% | +122.79% | 106B | |
| +2.84% | -12.82% | +147.88% | +159.54% | 85.95B | |
| -15.36% | -24.77% | +481.50% | +730.71% | 75.39B | |
| -7.49% | -19.15% | +32.80% | +1,299.07% | 68.87B | |
| -2.63% | -1.89% | -5.59% | +73.12% | 60.87B | |
| -4.83% | -17.12% | +126.97% | +665.89% | 51.86B | |
| Average | -3.18% | -10.22% | +96.57% | +390.08% | 92.75B | |
| Weighted average by Cap. | -2.43% | -8.87% | +84.48% | +353.59% |
Historical Quotes: Jabil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
015c8c78dbc770e229bc3e06af2cd.PK29uJUMeJsNDRXomXwoU3rMRc6-p3eTkaWji6pS_O0.ffjp_tx_K9h0ZVKC8z5MEBO7c-PPnyTL5ujr1OENydkR4c_A5VlK9EBnJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:02:10 | 287.14 | 251,015 | 1,259,860 |
| 15:59:59 | 287.12 | 140 | 1,008,845 |
| 15:59:59 | 287.07 | 294 | 1,008,705 |
| 15:59:59 | 287.12 | 556 | 1,008,411 |
| 15:59:59 | 287.12 | 209 | 1,007,855 |
| 15:59:59 | 287.12 | 51 | 1,007,646 |
| 15:59:59 | 287.12 | 80 | 1,007,595 |
| 15:59:59 | 287.12 | 120 | 1,007,515 |
| 15:59:59 | 287.12 | 145 | 1,007,395 |
| 15:59:59 | 287.11 | 140 | 1,007,250 |
Price Extremes
| 1 week | 276.58 |  | 319.6 |
| 1 month | 276.58 | | 331.58 |
| Current year | 215 | | 428.93 |
| 1 year | 189.6 | | 428.93 |
| 3 years | 95.84 | | 428.93 |
| 5 years | 48.8 | | 428.93 |
| 10 years | 17.63 | | 428.93 |
Monthly variations
Annual variations
| 2026 | +25.93% | ||
| 2025 | +58.46% | ||
| 2024 | +12.95% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- JBL Stock
- Quotes Jabil Inc.
Select your edition
All financial news and data tailored to specific country editions
