|
Market Closed -
NYSE
16:00:02 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 299.39 USD | +0.08% |
|
-3.71% | +31.30% |
| 09-02 | FDA Center for Drug Evaluation & Research Issues Warning Letter to Jabil Inc | CI |
| 08-11 | Wall Street ends down as US-Iran peace optimism fades | RE |
Stock exchange
NYSE
JBL 299.39 $
+0.08%
261M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBL | 299.39USD | +0.08% | 261M $ | ||
CBOE
| JBL | 299.26USD | +0.07% | 12.78M $ | |
|
Tradegate
| JBL | 258.30EUR | +0.04% | 104K € | |
|
Boerse Muenchen
| JBL | 258.90EUR | +0.39% | 34.69K € | |
|
Xetra
| JBL | 259.30EUR | +1.09% | 26.19K € | |
|
Börse Stuttgart
| JBL | 258.50EUR | +0.39% | 16.54K € | |
|
Mexican S.E.
| JBL * | 5,280.00MXN | +0.96% | 238K $ | |
|
Deutsche Boerse AG
| JBL | 255.60EUR | -1.27% | 0 € | |
|
Borsa Italiana
| 1JBL | 265.60EUR | -0.90% | 0 € | |
| J2BL34 | 191.25BRL | -18.33% | 573.75 R$ |
Quotes 5-day view: Jabil Inc.
Delayed Quote NYSE
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$312.22 | US$301.45 | US$305.26 | US$299.14 | US$299.39 |
| Volume | 918,905 | 1,022,897 | 975,071 | 926,433 | 858,512 |
| Change | +0.42% | -3.45% | +1.26% | -2.00% | +0.08% |
| Opening | US$314.88 | US$312.52 | US$303.10 | US$302.07 | US$299.28 |
| High | US$315.94 | US$315.00 | US$306.29 | US$306.08 | US$302.38 |
| Low | US$306.20 | US$301.28 | US$300.67 | US$294.69 | US$292.29 |
Performance
| 1 day | +0.08% | ||
| 1 week | -3.71% | ||
| Current month | -1.92% | ||
| 1 month | -4.97% | ||
| 3 months | -19.77% | ||
| 6 months | +14.63% | ||
| Current year | +31.30% | ||
| 1 year | +48.15% | ||
| 3 years | +159.39% | ||
| 5 years | +386.97% | ||
| 10 years | +1,297.71% |
Volumes
marketsDaily volume
872,309
Estimated daily volume
872,309
Avg. Volume 20 sessions
930,894
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
278,700,354.66
Record volume 1
36,679,330
Record volume 2
33,986,400
Record volume 3
30,513,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
31,346,009,803
Net sales (USD)
29,802,000,000
Number of employees
135,000
Sales / Employee (USD)
220,756
Free-Float
37.06 %
Free-Float capitalization (USD)
30,972,358,815
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
303.49
Moving average 20 days
331.05
Moving average 50 days
331.19
Moving average 100 days
340.76
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+10.58%
Price spread / (MMA50)
+10.62%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
33.23
RSI 14 days
38.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -3.71% | +48.15% | +159.39% | 31.35B | |
| -1.90% | +98.44% | +193.05% | +622.95% | 201B | |
| -1.95% | +1.83% | +26.45% | +133.49% | 113B | |
| -4.00% | -3.03% | +51.14% | +1,612.84% | 83.56B | |
| +0.68% | -4.61% | +187.62% | +151.06% | 82.9B | |
| -2.10% | +5.26% | +724.01% | +905.75% | 76.87B | |
| +0.28% | -0.05% | +30.32% | +74.56% | 68.59B | |
| +1.34% | +1.45% | +1.68% | +56.07% | 60.22B | |
| -1.25% | -8.74% | +205.97% | +615.61% | 53.27B | |
| -0.70% | -1.41% | +75.72% | +747.02% | 40.86B | |
| Average | -0.68% | -1.74% | +154.41% | +507.87% | 81.21B | |
| Weighted average by Cap. | -0.80% | -0.55% | +166.33% | +534.63% |
Historical Quotes: Jabil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6961b2982a6ceefabc90d.VacUJAwrrsp3Vu0euDjYTkkWc2XvUj3cXrPdteffa8w.CuB7Vj9I1_ogF7Va8WeMJQ1nKRaHEE2ZMurqjdeHOaUaxVddSnPFjiA8vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 299.39 | 154,213 | 614,567 |
| 16:00:00 | 299.26 | 1,680 | 460,354 |
| 15:59:59 | 299.39 | 226 | 458,674 |
| 15:59:59 | 299.39 | 40 | 458,448 |
| 15:59:59 | 299.39 | 40 | 458,408 |
| 15:59:59 | 299.39 | 40 | 458,368 |
| 15:59:59 | 299.40 | 51 | 458,328 |
| 15:59:59 | 299.39 | 47 | 458,277 |
| 15:59:59 | 299.40 | 40 | 458,230 |
| 15:59:59 | 299.37 | 40 | 458,190 |
Price Extremes
| 1 week | 292.29 |  | 315 |
| 1 month | 292.29 | | 376.97 |
| Current year | 215 | | 428.93 |
| 1 year | 189.6 | | 428.93 |
| 3 years | 95.84 | | 428.93 |
| 5 years | 48.8 | | 428.93 |
| 10 years | 17.63 | | 428.93 |
Monthly variations
Annual variations
| 2026 | +31.30% | ||
| 2025 | +58.46% | ||
| 2024 | +12.95% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- JBL Stock
- Quotes Jabil Inc.
Select your edition
All financial news and data tailored to specific country editions
