|
Real-time Estimate
Cboe BZX
10:31:24 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 373.16 USD | +1.91% |
|
+7.82% | +62.98% |
| 08-11 | Wall Street ends down as US-Iran peace optimism fades | RE |
| 08-11 | Wall St inches lower as tech drags, US-Iran peace optimism fades | RE |
Stock exchange
NYSE
JBL 371.53 $
+1.47%
33.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBL | 371.53USD | +1.47% | 33.95M $ | ||
CBOE
| JBL | 372.18USD | +1.61% | 2.46M $ | |
|
Tradegate
| JBL | 321.10EUR | +1.01% | 44.95K € | |
|
Borsa Italiana
| 1JBL | 317.80EUR | +5.37% | 25.42K € | |
|
Xetra
| JBL | 317.30EUR | +5.49% | 10.15K € | |
|
Boerse Muenchen
| JBL | 321.60EUR | +1.04% | 3.22K € | |
|
Mexican S.E.
| JBL * | 6,000.00MXN | +18.46% | 60K $ | |
|
Deutsche Boerse AG
| JBL | 315.90EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| JBL | 320.90EUR | +0.72% | 0 € | |
| J2BL34 | 238.00BRL | +3.98% | 238 R$ |
Quotes 5-day view: Jabil Inc.
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$341.22 | US$336.63 | US$356.61 | US$366.16 | US$371.53 |
| Volume | 1,057,090 | 605,520 | 1,443,292 | 1,414,662 | 91,381 |
| Change | -1.00% | -1.35% | +5.94% | +2.68% | +1.91% |
| Opening | US$347.32 | US$345.04 | US$350.16 | US$365.80 | US$366.00 |
| High | US$351.23 | US$349.25 | US$357.72 | US$370.50 | US$372.63 |
| Low | US$338.50 | US$336.50 | US$346.73 | US$363.58 | US$364.41 |
Performance
| 1 day | +1.91% | ||
| 1 week | +7.82% | ||
| Current month | +17.96% | ||
| 1 month | +15.42% | ||
| 3 months | +4.56% | ||
| 6 months | +45.97% | ||
| Current year | +62.98% | ||
| 1 year | +69.63% | ||
| 3 years | +247.60% | ||
| 5 years | +512.93% | ||
| 10 years | +1,666.25% |
Volumes
marketsDaily volume
91,381
Estimated daily volume
766,147
Avg. Volume 20 sessions
1,062,417
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
396,456,839.81
Record volume 1
36,679,330
Record volume 2
33,986,400
Record volume 3
30,513,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,368,840,508
Net sales (USD)
29,802,000,000
Number of employees
135,000
Sales / Employee (USD)
220,756
Free-Float
37.06 %
Free-Float capitalization (USD)
37,911,715,745
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
343.55
Moving average 20 days
320.32
Moving average 50 days
344.42
Moving average 100 days
332.18
Price spread / (MMA5)
-7.94%
Price spread / (MMA20)
-14.16%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
67.88
RSI 14 days
60.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +7.82% | +69.63% | +247.60% | 38.37B | |
| -0.73% | -1.31% | +53.30% | +284.85% | 210B | |
| +2.66% | +4.45% | +37.06% | +148.85% | 117B | |
| +3.11% | +0.92% | +192.57% | +1,557.00% | 88.53B | |
| +10.25% | +11.99% | +242.51% | +209.53% | 86.16B | |
| -1.53% | +4.88% | +207.45% | +636.23% | 69.58B | |
| +5.78% | -1.55% | +746.01% | +781.77% | 69.43B | |
| +3.09% | +2.65% | +50.25% | +73.26% | 65.55B | |
| +0.51% | -1.75% | +4.93% | +61.00% | 62.01B | |
| +2.78% | +9.72% | +72.71% | +1,585.24% | 39.03B | |
| Average | +2.74% | +1.44% | +167.64% | +558.53% | 84.56B | |
| Weighted average by Cap. | +2.34% | +0.94% | +152.31% | +486.69% |
Historical Quotes: Jabil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa1345c37b322b4b2226b7abf7b3b311.H5Nls0QN0F2FNL3pgZ-vct9oZNd7yI_Vrhed0La77bo.V-MMgSxqiCnpQo-FzvyeLawFV4crneG7zHzK5vv5jPVxwSvcAUK0G9BlhQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:16:28 | 371.53 | 40 | 65,613 |
| 10:16:24 | 371.07 | 40 | 65,573 |
| 10:16:19 | 371.00 | 40 | 65,533 |
| 10:16:19 | 371.07 | 40 | 65,493 |
| 10:16:17 | 371.10 | 40 | 65,453 |
| 10:16:17 | 370.95 | 80 | 65,413 |
| 10:16:17 | 370.98 | 40 | 65,333 |
| 10:16:17 | 370.95 | 80 | 65,293 |
| 10:16:17 | 370.97 | 80 | 65,213 |
| 10:16:17 | 370.97 | 80 | 65,133 |
Course Extremes
| 1 week | 336.5 |  | 372.63 |
| 1 month | 285.8 | | 372.63 |
| Current year | 215 | | 428.93 |
| 1 year | 189.6 | | 428.93 |
| 3 years | 95.84 | | 428.93 |
| 5 years | 48.8 | | 428.93 |
| 10 years | 17.63 | | 428.93 |
Monthly variations
Annual variations
| 2026 | +60.58% | ||
| 2025 | +58.46% | ||
| 2024 | +12.95% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- JBL Stock
- Quotes Jabil Inc.
Select your edition
All financial news and data tailored to specific country editions
