|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 344.67 USD | +1.79% |
|
+11.72% | +51.16% |
| 07-17 | Jabil Insider Sold Shares Worth $319,857, According to a Recent SEC Filing | MT |
| 07-16 | Jabil Keeps Quarterly Dividend at $0.08 a Share, Payable Sept. 2 to Shareholders of Record on Aug. 14 | MT |
Quotes 5-day view: Jabil Inc.
Delayed Quote NYSE
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | US$315.05 | US$318.39 | US$340.00 | US$338.62 | US$344.67 |
| Volume | 1,266,954 | 938,465 | 1,000,004 | 1,000,166 | 1,119,858 |
| Change | +2.12% | +1.06% | +6.79% | -0.41% | +1.79% |
| Opening | US$327.12 | US$304.66 | US$329.31 | US$337.39 | US$336.58 |
| High | US$328.40 | US$321.94 | US$345.53 | US$346.56 | US$351.67 |
| Low | US$309.30 | US$301.02 | US$327.62 | US$337.06 | US$334.45 |
Performance
| 1 day | +1.79% | ||
| 1 week | +11.72% | ||
| Current month | +9.40% | ||
| 1 month | +1.91% | ||
| 3 months | -7.43% | ||
| 6 months | +33.46% | ||
| Current year | +51.16% | ||
| 1 year | +56.19% | ||
| 3 years | +217.29% | ||
| 5 years | +477.63% | ||
| 10 years | +1,563.47% |
Volumes
marketsDaily volume
1,119,876
Estimated daily volume
1,119,876
Avg. Volume 20 sessions
1,089,312
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
375,453,167.04
Record volume 1
36,679,330
Record volume 2
33,986,400
Record volume 3
30,513,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
35,483,004,077
Net sales (USD)
29,802,000,000
Number of employees
135,000
Sales / Employee (USD)
220,756
Free-Float
37.06 %
Free-Float capitalization (USD)
35,060,430,359
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
324.12
Moving average 20 days
316.94
Moving average 50 days
346.43
Moving average 100 days
328.68
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-8.05%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
61.65
RSI 14 days
55.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +11.72% | +56.19% | +217.29% | 35.48B | |
| -0.95% | +6.75% | +55.81% | +290.86% | 212B | |
| +2.32% | +15.25% | +42.20% | +138.29% | 112B | |
| -3.30% | -3.22% | +204.24% | +164.38% | 90.44B | |
| -0.57% | +13.68% | +216.86% | +1,357.54% | 87.63B | |
| -9.37% | +39.82% | +689.85% | +724.28% | 70.22B | |
| +1.83% | +34.19% | +211.92% | +566.31% | 64.21B | |
| +0.05% | -4.20% | +54.38% | +65.68% | 63.62B | |
| +5.78% | +4.96% | +8.38% | +56.55% | 63.12B | |
| -12.96% | -10.27% | +62.05% | +1,449.35% | 41.71B | |
| Average | -1.54% | +12.43% | +160.19% | +503.05% | 84.1B | |
| Weighted average by Cap. | -1.12% | +12.53% | +148.25% | +445.01% |
Historical Quotes: Jabil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
338e8cc6b91fef3.bhTFZOpJcc-odQHwDKb58c_dFhnspiWafkbcUNlWqLw.L1qfFLgaA5rGTWyWeJaMq5aYIX-zxBTjBh6fAqEZ3NQxbfY1jQwuqeNAZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 344.67 | 264,276 | 690,538 |
| 16:00:00 | 344.84 | 1,440 | 426,262 |
| 15:59:59 | 344.76 | 73 | 424,822 |
| 15:59:59 | 344.67 | 87 | 424,749 |
| 15:59:59 | 344.65 | 80 | 424,662 |
| 15:59:59 | 344.65 | 117 | 424,582 |
| 15:59:59 | 344.65 | 50 | 424,465 |
| 15:59:58 | 344.71 | 320 | 424,415 |
| 15:59:58 | 344.70 | 280 | 424,095 |
| 15:59:58 | 344.65 | 40 | 423,815 |
Course Extremes
| 1 week | 301.02 |  | 351.67 |
| 1 month | 285.8 | | 351.67 |
| Current year | 215 | | 428.93 |
| 1 year | 189.6 | | 428.93 |
| 3 years | 95.84 | | 428.93 |
| 5 years | 48.8 | | 428.93 |
| 10 years | 17.63 | | 428.93 |
Monthly variations
Annual variations
| 2026 | +51.16% | ||
| 2025 | +58.46% | ||
| 2024 | +12.95% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- JBL Stock
- Quotes Jabil Inc.
Select your edition
All financial news and data tailored to specific country editions
