|
Market Closed -
NYSE
16:00:02 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 370.36 USD | +1.15% |
|
+7.45% | +62.42% |
| 08-11 | Wall Street ends down as US-Iran peace optimism fades | RE |
| 08-11 | Wall St inches lower as tech drags, US-Iran peace optimism fades | RE |
Stock exchange
NYSE
JBL 370.36 $
+1.15%
348M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| JBL | 370.36USD | +1.15% | 348M $ | ||
CBOE
| JBL | 370.43USD | +1.14% | 19.88M $ | |
|
Tradegate
| JBL | 321.40EUR | +1.10% | 70.07K € | |
|
Borsa Italiana
| 1JBL | 317.80EUR | +5.37% | 25.42K € | |
|
Boerse Muenchen
| JBL | 320.50EUR | +0.69% | 16.99K € | |
|
Börse Stuttgart
| JBL | 319.20EUR | +0.19% | 8.94K € | |
|
Mexican S.E.
| JBL * | 6,000.00MXN | +18.46% | 60K $ | |
|
Deutsche Boerse AG
| JBL | 315.90EUR | +0.80% | 0 € | |
|
Xetra
| JBL | 324.90EUR | +2.40% | 0 € | |
| J2BL34 | 230.00BRL | +18.40% | 2.76K R$ |
Quotes 5-day view: Jabil Inc.
Delayed Quote NYSE
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | US$341.22 | US$336.63 | US$356.61 | US$366.16 | US$370.36 |
| Volume | 1,057,090 | 605,520 | 1,443,292 | 1,414,662 | 938,255 |
| Change | -1.00% | -1.35% | +5.94% | +2.68% | +1.15% |
| Opening | US$347.32 | US$345.04 | US$350.16 | US$365.80 | US$366.00 |
| High | US$351.23 | US$349.25 | US$357.72 | US$370.50 | US$376.97 |
| Low | US$338.50 | US$336.50 | US$346.73 | US$363.58 | US$364.41 |
Performance
| 1 day | +1.15% | ||
| 1 week | +7.45% | ||
| Current month | +17.56% | ||
| 1 month | +15.03% | ||
| 3 months | +4.20% | ||
| 6 months | +45.48% | ||
| Current year | +62.42% | ||
| 1 year | +69.05% | ||
| 3 years | +249.96% | ||
| 5 years | +510.85% | ||
| 10 years | +1,677.16% |
Volumes
marketsDaily volume
938,344
Estimated daily volume
938,344
Avg. Volume 20 sessions
1,106,539
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
409,817,784.04
Record volume 1
36,679,330
Record volume 2
33,986,400
Record volume 3
30,513,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,368,840,508
Net sales (USD)
29,802,000,000
Number of employees
135,000
Sales / Employee (USD)
220,756
Free-Float
37.06 %
Free-Float capitalization (USD)
37,911,715,745
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
349.06
Moving average 20 days
322.66
Moving average 50 days
344.54
Moving average 100 days
333.19
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-12.88%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-10.04%
STIM
RSI 9 days
71.61
RSI 14 days
63.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +7.45% | +69.05% | +249.96% | 38.37B | |
| -2.48% | -2.85% | +50.92% | +280.12% | 210B | |
| -2.96% | -0.95% | +31.99% | +141.47% | 117B | |
| +0.40% | +1.90% | +154.42% | +1,563.58% | 88.53B | |
| -0.22% | +14.18% | +247.79% | +208.86% | 86.16B | |
| -7.99% | -2.09% | +187.02% | +624.28% | 69.58B | |
| +12.58% | +22.29% | +822.65% | +892.73% | 69.43B | |
| -2.25% | +0.29% | +46.18% | +69.37% | 65.55B | |
| +0.25% | -0.16% | +4.10% | +61.41% | 62.01B | |
| +2.59% | +9.51% | +72.37% | +1,626.25% | 39.03B | |
| Average | +0.11% | +1.21% | +168.65% | +571.80% | 84.56B | |
| Weighted average by Cap. | -0.62% | +0.76% | +151.75% | +494.97% |
Historical Quotes: Jabil Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
493fb7b8ead20df83c0ef5841db256.3U-MBCi7aRPfG2SGT1OJrxfXDVJ2__wSLlWeCvfHFMU.lRa7alnsEVmNUD3CNRnfm2WuWx9Hl5tbQCbEfrmGZ5qTHMByRoorf75zEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 370.36 | 173,495 | 713,327 |
| 16:00:00 | 370.36 | 446 | 539,832 |
| 16:00:00 | 370.36 | 47 | 539,386 |
| 16:00:00 | 370.36 | 160 | 539,339 |
| 16:00:00 | 370.37 | 680 | 539,179 |
| 15:59:59 | 370.57 | 42 | 538,499 |
| 15:59:59 | 370.57 | 41 | 538,457 |
| 15:59:59 | 370.57 | 93 | 538,416 |
| 15:59:59 | 370.57 | 51 | 538,323 |
| 15:59:59 | 370.57 | 84 | 538,272 |
Course Extremes
| 1 week | 336.5 |  | 376.97 |
| 1 month | 285.8 | | 376.97 |
| Current year | 215 | | 428.93 |
| 1 year | 189.6 | | 428.93 |
| 3 years | 95.84 | | 428.93 |
| 5 years | 48.8 | | 428.93 |
| 10 years | 17.63 | | 428.93 |
Monthly variations
Annual variations
| 2026 | +62.42% | ||
| 2025 | +58.46% | ||
| 2024 | +12.95% | ||
| 2023 | +86.80% | ||
| 2022 | -3.06% | ||
| 2021 | +65.41% | ||
| 2020 | +2.90% | ||
| 2019 | +66.72% | ||
| 2018 | -5.56% | ||
| 2017 | +10.90% | ||
| 2016 | +1.63% | ||
| 2015 | +6.69% | ||
| 2014 | +25.17% | ||
| 2013 | -9.59% | ||
| 2012 | -1.88% | ||
| 2011 | -2.14% | ||
| 2010 | +15.66% | ||
| 2009 | +157.33% | ||
| 2008 | -55.80% | ||
| 2007 | -37.80% | ||
| 2006 | -33.81% | ||
| 2005 | +45.00% | ||
| 2004 | -9.61% | ||
| 2003 | +57.92% | ||
| 2002 | -21.13% | ||
| 2001 | -10.46% | ||
| 2000 | -30.48% | ||
| 1999 | +95.97% | ||
| 1998 | +87.42% | ||
| 1997 | +98.75% | ||
| 1996 | +255.56% | ||
| 1995 | +181.25% | ||
| 1994 | -44.83% | ||
| 1993 | 0.00% |
- Stock Market
- Stocks
- JBL Stock
- Quotes Jabil Inc.
Select your edition
All financial news and data tailored to specific country editions
