|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 THB | -4.55% |
|
-4.55% | -12.50% |
Quotes 5-day view: J.S.P. Property
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 0.2100 | THB 0.2100 | THB 0.2100 | THB 0.2200 | THB 0.2100 |
| Volume | 448,612 | 3,408,901 | 1,183,200 | 5,193,200 | 1,916,905 |
| Change | -4.55% | 0.00% | 0.00% | +4.76% | -4.55% |
| Opening | THB 0.2100 | THB 0.2100 | THB 0.2100 | THB 0.2000 | THB 0.2100 |
| High | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
| Low | THB 0.2100 | THB 0.2100 | THB 0.2100 | THB 0.2000 | THB 0.2000 |
Performance
| 1 day | -4.55% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -27.59% | ||
| 6 months | -12.50% | ||
| Current year | -12.50% | ||
| 1 year | -8.70% | ||
| 3 years | -70.83% | ||
| 5 years | -41.67% | ||
| 10 years | -82.20% |
Volumes
marketsDaily volume
1,916,905
Avg. Volume 20 sessions
1,136,299
Avg. Volume 20 sessions THB
238,622.79
Avg. Volume 20 sessions USD
7,101.89
Record volume 1
2,147,483,647
Record volume 2
1,032,436,000
Record volume 3
903,194,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
879,334,085
Market Cap (USD)
26,146,534
Net sales ()
994,743,080
Net sales (USD)
29,578,159
Free-Float
14.41 %
Free-Float capitalization (THB)
127,074,917
Free-Float capitalization (USD)
3,778,505
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+9.52%
RSI 9 days
44.68
RSI 14 days
45.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.55% | -4.55% | -8.70% | -70.83% | 26.15M | |
| +0.08% | +4.27% | +34.21% | +26.16% | 45.06B | |
| +2.25% | +5.44% | +19.51% | +7.08% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +140.75% | 30.47B | |
| -1.08% | -4.83% | -25.66% | +65.77% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +63.80% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +107.84% | 21.41B | |
| +1.35% | +5.32% | +34.99% | +10.16% | 21.11B | |
| -1.60% | -8.30% | -38.54% | -63.40% | 20.47B | |
| +2.17% | +4.27% | -1.16% | -17.71% | 18.66B | |
| Average | -0.62% | +0.33% | +12.54% | +26.96% | 24.02B | |
| Weighted average by Cap. | -0.20% | +0.62% | +17.86% | +41.50% |
Historical Quotes: J.S.P. Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.2 | | 0.32 |
| 1 year | 0.2 | | 0.34 |
| 3 years | 0.19 | | 0.88 |
| 5 years | 0.19 | | 1.31 |
| 10 years | 0.17 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -12.50% | ||
| 2025 | -20.00% | ||
| 2024 | -44.44% | ||
| 2023 | -54.24% | ||
| 2022 | +61.64% | ||
| 2021 | +192.00% | ||
| 2020 | -10.71% | ||
| 2019 | -40.43% | ||
| 2018 | -35.62% | ||
| 2017 | -37.07% | ||
| 2016 | -12.78% | ||
| 2015 | -31.09% | ||
| 2014 | -42.22% |
- Stock Market
- Stocks
- SENX Stock
- Quotes J.S.P. Property
Select your edition
All financial news and data tailored to specific country editions
