|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 THB | +4.76% |
|
0.00% | -8.33% |
Quotes 5-day view: J.S.P. Property
End-of-day quote Thailand S.E.| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | THB 0.2200 | THB 0.2100 | THB 0.2100 | THB 0.2100 | THB 0.2200 |
| Volume | 232,801 | 448,612 | 3,408,901 | 1,183,200 | 5,193,200 |
| Change | 0.00% | -4.55% | 0.00% | 0.00% | +4.76% |
| Opening | THB 0.2100 | THB 0.2100 | THB 0.2100 | THB 0.2100 | THB 0.2000 |
| High | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
| Low | THB 0.2000 | THB 0.2100 | THB 0.2100 | THB 0.2100 | THB 0.2000 |
Performance
| 1 day | +4.76% | ||
| 1 month | +4.76% | ||
| 6 months | -8.33% | ||
| Current year | -8.33% | ||
| 1 year | +4.76% | ||
| 3 years | -68.57% | ||
| 5 years | -40.54% | ||
| 10 years | -81.36% |
Volumes
marketsDaily volume
5,193,200
Avg. Volume 20 sessions
1,051,565
Avg. Volume 20 sessions THB
231,344.3
Avg. Volume 20 sessions USD
6,883.19
Record volume 1
2,147,483,647
Record volume 2
1,032,436,000
Record volume 3
903,194,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
921,207,133
Market Cap (USD)
27,452,011
Net sales ()
994,743,080
Net sales (USD)
29,643,385
Free-Float
14.41 %
Free-Float capitalization (THB)
133,126,103
Free-Float capitalization (USD)
3,967,163
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
-4.55%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.55%
RSI 9 days
56.38
RSI 14 days
53.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | 0.00% | +4.76% | -68.57% | 27.45M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.14% | +3.31% | +33.44% | +27.18% | 45.58B | |
| -2.44% | -1.60% | +51.90% | +144.91% | 31.22B | |
| -2.60% | +4.79% | +19.36% | +7.90% | 31.49B | |
| -3.46% | -5.90% | -25.35% | +63.40% | 27.82B | |
| -0.77% | +1.72% | +13.14% | +67.28% | 25.66B | |
| -1.59% | +0.05% | +36.87% | +113.38% | 21.75B | |
| -0.13% | +4.00% | +35.09% | +8.07% | 21.13B | |
| 0.00% | -6.58% | -38.36% | -63.21% | 20.47B | |
| Average | +24.56% | +1.59% | +3.16% | +33.37% | 32.06B | |
| Weighted average by Cap. | +74.17% | +1.89% | -16.62% | +48.15% |
Historical Quotes: J.S.P. Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.2 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.2 | | 0.32 |
| 1 year | 0.2 | | 0.34 |
| 3 years | 0.19 | | 0.88 |
| 5 years | 0.19 | | 1.31 |
| 10 years | 0.17 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | -20.00% | ||
| 2024 | -44.44% | ||
| 2023 | -54.24% | ||
| 2022 | +61.64% | ||
| 2021 | +192.00% | ||
| 2020 | -10.71% | ||
| 2019 | -40.43% | ||
| 2018 | -35.62% | ||
| 2017 | -37.07% | ||
| 2016 | -12.78% | ||
| 2015 | -31.09% | ||
| 2014 | -42.22% |
- Stock Market
- Stocks
- SENX Stock
- Quotes J.S.P. Property
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
