J.S.P. PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.49 THB | 0.00% |
|
-2.00% | -9.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.5 ฿ | 0.5 ฿ | 0.51 ฿ | 0.49 ฿ | 0.49 ฿ |
| Volume | 12 087 910 | 792 029 | 3 617 821 | 2 833 100 | 655 802 |
| Change | +8.70% | 0.00% | +2.00% | -3.92% | 0.00% |
| Opening | 0.47 | 0.50 | 0.50 | 0.50 | 0.49 |
| High | 0.55 | 0.51 | 0.53 | 0.52 | 0.50 |
| Low | 0.47 | 0.50 | 0.50 | 0.49 | 0.48 |
Performance
| 1 week | -2.00% | ||
| Current month | +4.26% | ||
| 1 month | -5.77% | ||
| 3 months | -33.78% | ||
| 6 months | -7.55% | ||
| Current year | -9.26% | ||
| 1 year | -46.74% | ||
| 3 years | +40.00% | ||
| 5 years | +22.50% |
Volumes
marketsDaily volume
655 802
Avg. Volume 20 sessions
2 515 235
Avg. Volume 20 sessions THB
1 232 465.15
Avg. Volume 20 sessions USD
33 573.58
Record volume 1
2 147 483 647
Record volume 2
1 032 436 000
Record volume 3
903 194 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 049 963 878
Capitalization (USD)
55 843 066
Net sales (THB)
995 641 547
Net sales (USD)
27 122 271
Free-Float
26.64 %
Free-Float capitalization (THB)
547 180 543
Free-Float capitalization (USD)
14 905 745
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.48
0.53
1 month
0.440.55
Current year
0.420.88
1 year
0.420.92
3 years
0.321.31
5 years
0.171.31
10 years
0.174.00
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.48
Moving average 50 days
0.53
Moving average 100 days
0.55
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
50.98
RSI 14 days
48.05
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.00% | -9.26% | -46.74% | 55.84M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.43% | +1.20% | +7.61% | +16.61% | ||
| Weighted average by Cap. | +2.65% | +1.24% | +11.43% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.26% | ||
| 2023 | -54.24% | ||
| 2022 | +61.64% | ||
| 2021 | +192.00% | ||
| 2020 | -10.71% | ||
| 2019 | -40.43% | ||
| 2018 | -35.62% | ||
| 2017 | -37.07% | ||
| 2016 | -12.78% | ||
| 2015 | -31.09% | ||
| 2014 | -42.22% |
- Stock Market
- Equities
- SENX Stock
- Quotes J.S.P. Property