|
End-of-day quote
Thailand S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 0.2300 THB | +4.55% |
|
+4.55% | -4.17% |
Stock exchange
Quotes 5-day view: J.S.P. Property
End-of-day quote Thailand S.E.| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | THB 0.2300 | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2300 |
| Volume | 828,408 | 272,860 | 427,605 | 42,900 | 1,724,500 |
| Change | +4.55% | -4.35% | 0.00% | 0.00% | +4.55% |
| Opening | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 | THB 0.2200 |
| High | THB 0.2300 | THB 0.2300 | THB 0.2200 | THB 0.2200 | THB 0.2300 |
| Low | THB 0.2100 | THB 0.2200 | THB 0.2100 | THB 0.2100 | THB 0.2100 |
Performance
| 1 day | +4.55% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | +4.55% | ||
| 3 months | +9.52% | ||
| Current year | -4.17% | ||
| 1 year | -17.86% | ||
| 3 years | -62.30% | ||
| 5 years | -39.47% | ||
| 10 years | -81.15% |
Volumes
marketsDaily volume
1,724,500
Avg. Volume 20 sessions
962,065
Avg. Volume 20 sessions THB
221,274.95
Avg. Volume 20 sessions USD
6,599.3
Record volume 1
2,147,483,647
Record volume 2
1,032,436,000
Record volume 3
903,194,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
963,080,195
Market Cap (USD)
28,685,298
Net sales ()
994,743,080
Net sales (USD)
29,628,376
Free-Float
14.41%
Free-Float capitalization (THB)
139,177,291
Free-Float capitalization (USD)
4,145,389
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-8.70%
RSI 9 days
63.46
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | +4.55% | -17.86% | -62.30% | 28.69M | |
| +1.82% | -3.45% | +153.82% | +906.74% | 64.64B | |
| -2.30% | -1.03% | +13.98% | +30.38% | 39.14B | |
| -3.73% | +2.72% | +1.10% | -3.70% | 26.73B | |
| -2.62% | -4.30% | +6.58% | +82.09% | 26.68B | |
| +0.71% | -2.40% | -16.18% | +38.86% | 27.43B | |
| -3.32% | -5.41% | -7.91% | +32.16% | 24.33B | |
| -0.73% | -1.74% | +35.80% | +208.29% | 21.47B | |
| -1.80% | -0.22% | +20.73% | +14.18% | 20.47B | |
| -1.06% | -2.35% | -29.53% | -62.27% | 20.33B | |
| Average | -0.85% | -1.96% | +16.05% | +118.44% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.30% | +39.27% | +247.87% |
Historical Quotes: J.S.P. Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.21 |  | 0.23 |
| 1 month | 0.21 | | 0.24 |
| Current year | 0.19 | | 0.32 |
| 1 year | 0.19 | | 0.32 |
| 3 years | 0.19 | | 0.88 |
| 5 years | 0.19 | | 1.31 |
| 10 years | 0.17 | | 1.31 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | -20.00% | ||
| 2024 | -44.44% | ||
| 2023 | -54.24% | ||
| 2022 | +61.64% | ||
| 2021 | +192.00% | ||
| 2020 | -10.71% | ||
| 2019 | -40.43% | ||
| 2018 | -35.62% | ||
| 2017 | -37.07% | ||
| 2016 | -12.78% | ||
| 2015 | -31.09% | ||
| 2014 | -42.22% |
- Stock Market
- Stocks
- SENX Stock
- Quotes J.S.P. Property
Select your edition
All financial news and data tailored to specific country editions
