Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
8,928
JPY
|
+0.56%
|
|
+0.96%
|
+38.78%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
8930 ¥
|
8998 ¥
|
8878 ¥
|
8928 ¥
|
Volume |
195 100 |
228 700 |
123 600 |
192 500 |
Change |
+0.18%
|
+0.76%
|
-1.33%
|
+0.56%
|
Opening |
8,999.00 |
9,030.00 |
8,920.00 |
8,861.00 |
High |
9,048.00 |
9,030.00 |
8,994.00 |
9,000.00 |
Low |
8,916.00 |
8,920.00 |
8,857.00 |
8,820.00 |
Estimated daily volume
192 500
Avg. Volume 20 sessions
267 673
Avg. Volume 20 sessions JPY
2 389 784 544.00
Avg. Volume 20 sessions USD
15 086 709.83
Record volume 1
11 400 200
Record volume 2
10 144 600
Record volume 3
8 053 200
Capital turnover ratio
0.00
Capitalization (JPY)
516 864 557 421
Capitalization (USD)
3 262 965 951
Net sales (JPY)
906 261 000 000
Net sales (USD)
5 721 225 693
Number of employees
11 351
Sales / Employee (JPY)
79 839 750
Sales / Employee (USD)
504 028
Free-Float capitalization (JPY)
414 623 618 585
Free-Float capitalization (USD)
2 617 518 904
Average Daily Capital Traded
0.46%
Moving average 5 days
8 929.60
Moving average 20 days
8 907.25
Moving average 50 days
8 152.68
Moving average 100 days
7 395.42
Price spread / (MMA5) +0.02% Price spread / (MMA20) -0.23% Price spread / (MMA50) -8.68% Price spread / (MMA100) -17.17% 71eb525962a224a1a497e6c80b656.vPrSGkQb78IBkDF0qK3ujoUiwKZMsZg63dFecdx5KY8.hbCwUjJVvZBQ8Ukg3Z7dzfR4h8MpxsxA7aQbJrRUdtrknYpKHlDZhVOgeA Date | Price | Volume | Daily volume |
---|
02:00:00 |
8,928
|
28,300 |
192,500 |
01:59:59 |
8,925
|
100 |
164,200 |
01:59:59 |
8,925
|
200 |
164,100 |
01:59:59 |
8,925
|
100 |
163,900 |
01:59:59 |
8,923
|
2,400 |
163,800 |
01:59:57 |
8,909
|
200 |
161,400 |
01:59:56 |
8,923
|
200 |
161,200 |
01:59:56 |
8,922
|
100 |
161,000 |
01:59:56 |
8,923
|
300 |
160,900 |
01:59:56 |
8,918
|
100 |
160,600 |
More charts
|