|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,925.50 JPY | -2.04% |
|
-2.43% | +16.87% |
Quotes 5-day view: Iwatani Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥1,973.50 | JP¥1,994.50 | JP¥2,020.00 | JP¥1,965.50 | JP¥1,925.50 |
| Volume | 520,800 | 553,900 | 617,300 | 661,600 | 1,067,500 |
| Change | 0.00% | +1.06% | +1.28% | -2.70% | -2.04% |
| Opening | JP¥2,002.00 | JP¥1,990.00 | JP¥2,020.00 | JP¥2,000.00 | JP¥1,957.50 |
| High | JP¥2,014.50 | JP¥1,996.00 | JP¥2,031.00 | JP¥2,011.00 | JP¥1,968.00 |
| Low | JP¥1,958.00 | JP¥1,967.00 | JP¥2,006.50 | JP¥1,955.50 | JP¥1,908.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -2.43% | ||
| Current month | +1.40% | ||
| 1 month | +0.65% | ||
| 3 months | -4.04% | ||
| 6 months | +0.86% | ||
| Current year | +16.87% | ||
| 1 year | +26.35% | ||
| 3 years | +4.08% | ||
| 5 years | +21.87% | ||
| 10 years | +156.73% |
Volumes
marketsDaily volume
1,067,500
Estimated daily volume
1,067,500
Avg. Volume 20 sessions
823,620
Daily volume ratio
1.3
Avg. Volume 20 sessions JPY
1,585,880,310
Avg. Volume 20 sessions USD
9,761,093.31
Record volume 1
45,600,800
Record volume 2
40,578,400
Record volume 3
32,212,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
443,203,982,340
Market Cap (USD)
2,729,710,478
Net sales (JPY)
908,522,000,000
Net sales (USD)
5,595,622,155
Number of employees
12,113
Sales / Employee (JPY)
75,003,880
Sales / Employee (USD)
461,952
Free-Float
80.6 %
Free-Float capitalization (JPY)
363,538,884,481
Free-Float capitalization (USD)
2,239,050,057
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
1,975.8
Moving average 20 days
1,943.9
Moving average 50 days
1,954.33
Moving average 100 days
1,953.52
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.46%
RSI 9 days
50.19
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | -2.43% | +26.35% | +4.08% | 2.73B | |
| +0.97% | +6.11% | +36.74% | +46.02% | 611B | |
| +2.36% | +1.48% | -10.08% | -5.89% | 187B | |
| +3.13% | +10.32% | +111.87% | +168.28% | 91.95B | |
| +2.21% | +10.17% | +79.44% | +161.74% | 91.26B | |
| +0.47% | +4.93% | -1.84% | -6.17% | 84.92B | |
| +2.75% | +9.82% | +64.31% | +104.49% | 82.94B | |
| +2.63% | +4.43% | +64.19% | +127.17% | 73.77B | |
| +2.10% | +0.66% | +52.16% | +164.77% | 59.33B | |
| +0.22% | +0.95% | +0.40% | +48.17% | 32.3B | |
| Average | +1.48% | +4.29% | +42.35% | +81.27% | 131.64B | |
| Weighted average by Cap. | +1.60% | +5.45% | +38.88% | +65.41% |
Historical Quotes: Iwatani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3893d56e875fd65.jjiXjwr83juBFcYlxKKWxZuUItdZ7TGYUYU3UGgDf-k.yVqiw2GJrW-yI75n_cn7tPLQTaQ3uXz_P-1OPzs2NY39QebjS5-5QvhTpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,925.50 | 214,300 | 1,067,500 |
| 02:24:55 | 1,918.00 | 100 | 853,200 |
| 02:24:55 | 1,916.50 | 100 | 853,100 |
| 02:24:54 | 1,916.50 | 100 | 853,000 |
| 02:24:54 | 1,918.00 | 100 | 852,900 |
| 02:24:54 | 1,917.50 | 100 | 852,800 |
| 02:24:54 | 1,917.50 | 100 | 852,700 |
| 02:24:54 | 1,916.00 | 100 | 852,600 |
| 02:24:53 | 1,916.00 | 100 | 852,500 |
| 02:24:47 | 1,917.00 | 100 | 852,400 |
Course Extremes
| 1 week | 1,908 |  | 2,031 |
| 1 month | 1,827 | | 2,074 |
| Current year | 1,640 | | 2,179.5 |
| 1 year | 1,521 | | 2,179.5 |
| 3 years | 1,166.5 | | 2,637.5 |
| 5 years | 1,166.5 | | 2,637.5 |
| 10 years | 688.75 | | 2,637.5 |
Monthly variations
Annual variations
| 2026 | +16.87% | ||
| 2025 | -8.42% | ||
| 2024 | +11.86% | ||
| 2023 | +11.11% | ||
| 2022 | -0.17% | ||
| 2021 | -8.81% | ||
| 2020 | +71.20% | ||
| 2019 | +1.23% | ||
| 2018 | +1.10% | ||
| 2017 | +16.72% | ||
| 2016 | -0.64% | ||
| 2015 | -21.55% | ||
| 2014 | +49.44% | ||
| 2013 | +66.88% | ||
| 2012 | +25.00% | ||
| 2011 | +4.49% | ||
| 2010 | -7.55% | ||
| 2009 | +19.37% | ||
| 2008 | -30.63% | ||
| 2007 | -1.84% | ||
| 2006 | -24.36% | ||
| 2005 | +78.10% | ||
| 2004 | +16.91% | ||
| 2003 | +23.95% | ||
| 2002 | -25.78% | ||
| 2001 | +0.45% | ||
| 2000 | +21.74% | ||
| 1999 | -20.00% | ||
| 1998 | -0.43% | ||
| 1997 | -53.14% | ||
| 1996 | -10.36% | ||
| 1995 | -2.22% | ||
| 1994 | +12.93% | ||
| 1993 | -6.31% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 8088 Stock
- Quotes Iwatani Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
