|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,987.00 JPY | +0.63% |
|
+4.41% | +20.61% |
Quotes 5-day view: Iwatani Corporation
Delayed Quote Japan Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | JP¥1,976.00 | JP¥2,047.00 | JP¥2,033.00 | JP¥1,974.50 | JP¥1,987.00 |
| Volume | 894,800 | 938,600 | 1,215,300 | 1,005,100 | 906,700 |
| Change | +2.44% | +3.59% | -0.68% | -2.88% | +0.63% |
| Opening | JP¥1,951.00 | JP¥1,987.00 | JP¥2,060.00 | JP¥2,028.50 | JP¥1,999.50 |
| High | JP¥1,983.50 | JP¥2,047.00 | JP¥2,074.00 | JP¥2,030.00 | JP¥2,000.50 |
| Low | JP¥1,940.50 | JP¥1,980.00 | JP¥2,022.00 | JP¥1,964.00 | JP¥1,955.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | +4.41% | ||
| Current month | +4.63% | ||
| 1 month | +4.03% | ||
| 3 months | -1.17% | ||
| 6 months | +18.70% | ||
| Current year | +20.61% | ||
| 1 year | +29.53% | ||
| 3 years | +6.54% | ||
| 5 years | +19.88% | ||
| 10 years | +177.42% |
Volumes
marketsDaily volume
906,700
Estimated daily volume
906,700
Avg. Volume 20 sessions
940,907
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
1,869,582,209
Avg. Volume 20 sessions USD
11,509,148.08
Record volume 1
45,600,800
Record volume 2
40,578,400
Record volume 3
32,212,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
453,873,911,144
Market Cap (USD)
2,794,047,797
Net sales (JPY)
908,522,000,000
Net sales (USD)
5,592,861,432
Number of employees
12,113
Sales / Employee (JPY)
75,003,880
Sales / Employee (USD)
461,724
Free-Float
80.6 %
Free-Float capitalization (JPY)
372,290,913,275
Free-Float capitalization (USD)
2,291,822,862
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
1,991.9
Moving average 20 days
1,909.08
Moving average 50 days
1,945.66
Moving average 100 days
1,948.64
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
55.93
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | +4.41% | +29.53% | +6.54% | 2.79B | |
| -2.60% | +0.87% | +20.38% | +33.25% | 585B | |
| +0.31% | -2.16% | -16.77% | -2.81% | 180B | |
| -1.93% | +5.75% | +25.57% | +6.23% | 101B | |
| -0.58% | +4.38% | +89.18% | +144.82% | 84B | |
| +0.93% | +6.96% | +57.45% | +140.04% | 81.94B | |
| +1.07% | +8.78% | +46.02% | +90.89% | 75.3B | |
| -0.79% | +8.74% | +56.19% | +113.73% | 69.62B | |
| -0.83% | +6.94% | +54.23% | +160.35% | 58.56B | |
| -1.36% | +3.69% | +0.17% | +49.02% | 32.45B | |
| Average | -0.52% | +4.93% | +36.19% | +74.21% | 127.13B | |
| Weighted average by Cap. | -1.34% | +3.85% | +27.00% | +54.25% |
Historical Quotes: Iwatani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01169c93468fbde4cdf245.FQczfZ48DZSKSO0rAUeY_Ud6-0L9V60pqcsBnh5pAWk.UzdCFaoEdaG5Ip5zRgT7yi5XszOeCMNA75Jq704gXlh8fVsV-mZqzu84tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,987.00 | 277,600 | 906,000 |
| 02:24:55 | 1,976.50 | 100 | 628,400 |
| 02:24:55 | 1,975.50 | 100 | 628,300 |
| 02:24:51 | 1,976.00 | 300 | 628,200 |
| 02:24:50 | 1,975.50 | 400 | 627,900 |
| 02:24:45 | 1,975.50 | 100 | 627,500 |
| 02:24:45 | 1,976.00 | 100 | 627,400 |
| 02:24:44 | 1,975.00 | 1,000 | 627,300 |
| 02:24:40 | 1,975.00 | 100 | 626,300 |
| 02:24:34 | 1,974.50 | 100 | 626,200 |
Course Extremes
| 1 week | 1,940.5 |  | 2,074 |
| 1 month | 1,805.5 | | 2,074 |
| Current year | 1,640 | | 2,179.5 |
| 1 year | 1,507 | | 2,179.5 |
| 3 years | 1,166.5 | | 2,637.5 |
| 5 years | 1,166.5 | | 2,637.5 |
| 10 years | 688.75 | | 2,637.5 |
Monthly variations
Annual variations
| 2026 | +20.61% | ||
| 2025 | -8.42% | ||
| 2024 | +11.86% | ||
| 2023 | +11.11% | ||
| 2022 | -0.17% | ||
| 2021 | -8.81% | ||
| 2020 | +71.20% | ||
| 2019 | +1.23% | ||
| 2018 | +1.10% | ||
| 2017 | +16.72% | ||
| 2016 | -0.64% | ||
| 2015 | -21.55% | ||
| 2014 | +49.44% | ||
| 2013 | +66.88% | ||
| 2012 | +25.00% | ||
| 2011 | +4.49% | ||
| 2010 | -7.55% | ||
| 2009 | +19.37% | ||
| 2008 | -30.63% | ||
| 2007 | -1.84% | ||
| 2006 | -24.36% | ||
| 2005 | +78.10% | ||
| 2004 | +16.91% | ||
| 2003 | +23.95% | ||
| 2002 | -25.78% | ||
| 2001 | +0.45% | ||
| 2000 | +21.74% | ||
| 1999 | -20.00% | ||
| 1998 | -0.43% | ||
| 1997 | -53.14% | ||
| 1996 | -10.36% | ||
| 1995 | -2.22% | ||
| 1994 | +12.93% | ||
| 1993 | -6.31% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 8088 Stock
- Quotes Iwatani Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
