|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,973.50 JPY | -0.68% |
|
+2.31% | +19.79% |
Quotes 5-day view: Iwatani Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,047.00 | JP¥2,033.00 | JP¥1,974.50 | JP¥1,987.00 | JP¥1,973.50 |
| Volume | 938,600 | 1,215,300 | 1,005,100 | 906,700 | 982,600 |
| Change | +3.59% | -0.68% | -2.88% | +0.63% | -0.68% |
| Opening | JP¥1,987.00 | JP¥2,060.00 | JP¥2,028.50 | JP¥1,999.50 | JP¥1,995.50 |
| High | JP¥2,047.00 | JP¥2,074.00 | JP¥2,030.00 | JP¥2,000.50 | JP¥2,019.50 |
| Low | JP¥1,980.00 | JP¥2,022.00 | JP¥1,964.00 | JP¥1,955.00 | JP¥1,962.00 |
Performance
| 1 day | -0.68% | ||
| 1 week | +2.31% | ||
| Current month | +3.92% | ||
| 1 month | +5.79% | ||
| 3 months | -1.47% | ||
| 6 months | +17.19% | ||
| Current year | +19.79% | ||
| 1 year | +26.63% | ||
| 3 years | +5.82% | ||
| 5 years | +23.54% | ||
| 10 years | +175.53% |
Volumes
marketsDaily volume
982,600
Estimated daily volume
982,600
Avg. Volume 20 sessions
932,140
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
1,839,578,290
Avg. Volume 20 sessions USD
11,372,272.99
Record volume 1
45,600,800
Record volume 2
40,578,400
Record volume 3
32,212,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
454,990,799,115
Market Cap (USD)
2,816,896,764
Net sales (JPY)
908,522,000,000
Net sales (USD)
5,624,756,999
Number of employees
12,113
Sales / Employee (JPY)
75,003,880
Sales / Employee (USD)
464,357
Free-Float
80.6 %
Free-Float capitalization (JPY)
373,207,042,695
Free-Float capitalization (USD)
2,310,564,769
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
2,003.5
Moving average 20 days
1,916.75
Moving average 50 days
1,947.74
Moving average 100 days
1,948.72
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
57.89
RSI 14 days
55.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.68% | +2.31% | +26.63% | +5.82% | 2.82B | |
| +0.33% | +1.06% | +19.97% | +31.70% | 570B | |
| +2.19% | +0.33% | -13.90% | -0.68% | 181B | |
| +0.18% | +3.32% | +24.15% | +6.18% | 99.73B | |
| -1.29% | +2.78% | +79.46% | +146.71% | 83.51B | |
| -1.09% | +4.17% | +53.73% | +137.78% | 82.71B | |
| -1.34% | +5.77% | +39.56% | +86.94% | 76.11B | |
| +0.23% | +6.44% | +54.42% | +114.11% | 69.15B | |
| -0.02% | +4.23% | +53.93% | +163.57% | 58.14B | |
| +0.54% | +3.81% | +0.66% | +49.82% | 32.11B | |
| Average | -0.13% | +4.27% | +33.86% | +74.20% | 125.54B | |
| Weighted average by Cap. | +0.25% | +3.56% | +25.77% | +54.03% |
Historical Quotes: Iwatani Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1044b22a1e018debf6a8e2ba.19quJMBT7zYL2ZsLMcVl04ShhqXlS_zRrz1w64BVQnQ.sp_WdZkBhFhTqspbbqI8pOfO4t-XEYyQ12kF2e0FASaTloN-qje2cXqG8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,973.50 | 274,300 | 982,600 |
| 02:24:59 | 1,962.00 | 300 | 708,300 |
| 02:24:59 | 1,962.00 | 100 | 708,000 |
| 02:24:59 | 1,962.00 | 200 | 707,900 |
| 02:24:59 | 1,962.50 | 400 | 707,700 |
| 02:24:58 | 1,962.50 | 600 | 707,300 |
| 02:24:58 | 1,968.50 | 400 | 706,700 |
| 02:24:58 | 1,962.50 | 100 | 706,300 |
| 02:24:58 | 1,963.00 | 600 | 706,200 |
| 02:24:58 | 1,963.00 | 100 | 705,600 |
Course Extremes
| 1 week | 1,955 |  | 2,074 |
| 1 month | 1,805.5 | | 2,074 |
| Current year | 1,640 | | 2,179.5 |
| 1 year | 1,507 | | 2,179.5 |
| 3 years | 1,166.5 | | 2,637.5 |
| 5 years | 1,166.5 | | 2,637.5 |
| 10 years | 688.75 | | 2,637.5 |
Monthly variations
Annual variations
| 2026 | +19.79% | ||
| 2025 | -8.42% | ||
| 2024 | +11.86% | ||
| 2023 | +11.11% | ||
| 2022 | -0.17% | ||
| 2021 | -8.81% | ||
| 2020 | +71.20% | ||
| 2019 | +1.23% | ||
| 2018 | +1.10% | ||
| 2017 | +16.72% | ||
| 2016 | -0.64% | ||
| 2015 | -21.55% | ||
| 2014 | +49.44% | ||
| 2013 | +66.88% | ||
| 2012 | +25.00% | ||
| 2011 | +4.49% | ||
| 2010 | -7.55% | ||
| 2009 | +19.37% | ||
| 2008 | -30.63% | ||
| 2007 | -1.84% | ||
| 2006 | -24.36% | ||
| 2005 | +78.10% | ||
| 2004 | +16.91% | ||
| 2003 | +23.95% | ||
| 2002 | -25.78% | ||
| 2001 | +0.45% | ||
| 2000 | +21.74% | ||
| 1999 | -20.00% | ||
| 1998 | -0.43% | ||
| 1997 | -53.14% | ||
| 1996 | -10.36% | ||
| 1995 | -2.22% | ||
| 1994 | +12.93% | ||
| 1993 | -6.31% | ||
| 1992 | -32.35% |
- Stock Market
- Stocks
- 8088 Stock
- Quotes Iwatani Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
