Quotes IVAE CAP

Stocks

IVAN

KYG4R87P1144

Market Closed - NYSE Other stock markets 16:00:02 2026-07-22 EDT			5-day change	1st Jan Change
0.5900 ^USD	-6.23%		-15.71%	-87.45%

22-03-31	Ivanhoe Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2021	CI
22-02-02	SES Holdings Pte. Ltd. completed the acquisition of Ivanhoe Capital Acquisition Corp. from Ivanhoe Capital Sponsor LLC and others in a reverse merger transaction.	CI

Quotes 5-day view: IVAE CAP

Delayed Quote NYSE

IVAE CAP(IVAN) : Historical Chart (5-day)

	2026-07-16	2026-07-17	2026-07-20	2026-07-21	2026-07-22
Last	US$0.6252	US$0.6379	US$0.5822	US$0.6292	US$0.5900
Volume	13,487,794	8,044,734	26,119,110	18,204,494	18,569,995
Change	-10.69%	+2.03%	-8.73%	+8.07%	-6.23%
Opening	US$0.6900	US$0.6201	US$0.6352	US$0.5900	US$0.6103
High	US$0.6958	US$0.6535	US$0.6613	US$0.6445	US$0.6460
Low	US$0.6222	US$0.6031	US$0.5701	US$0.5900	US$0.5841

Performance

1 day	-6.23%
Current month	-87.45%
Current year	-87.45%
5 years	-94.05%

Volumes

markets

Daily volume

18,569,994

Estimated daily volume

18,569,994

Avg. Volume 20 sessions

14,148,639

Daily volume ratio

1.31

Avg. Volume 20 sessions USD

8,347,697.01

Record volume 1

7,935,338

Record volume 2

5,975,790

Record volume 3

3,180,684

Capital turnover ratio

0.41

Basic data

Market Cap (USD)

162,150,000

Net sales ()

Number of employees

126

Sales / Employee ()

Sales / Employee (USD)

Indicators

Moving average 5 days

0.6129

Moving average 20 days

0.8065

Moving average 50 days

1.008

Moving average 100 days

1.062

Price spread / (MMA5)

+3.88%

Price spread / (MMA20)

+36.69%

Price spread / (MMA50)

+70.88%

Price spread / (MMA100)

+79.98%

STIM

RSI 9 days

27.66

RSI 14 days

29.57

Historical Quotes: IVAE CAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0623ab3c84f354c.7sfW3cPNzRDKrPt_ab6KtTJZK5GZeiymYAxc2-LHsWM.rJaHmo66-Fr-yosLAcnB4W0YZevaE3P8JSEqvNP331u38ISttZ6vWv_Vtg

Date	Price	Volume	Total
16:00:02	0.5900	272,806	18,256,685
15:59:59	0.5884	272	17,983,879
15:59:59	0.5884	1,128	17,983,607
15:59:59	0.5885	100	17,982,479
15:59:59	0.5884	100	17,982,379
15:59:58	0.5881	2,800	17,982,279
15:59:58	0.5883	100	17,979,479
15:59:56	0.5893	8,000	17,979,379
15:59:55	0.5880	500	17,971,379
15:59:55	0.5890	100	17,970,879

Chart

Duration

Period

More charts

Course Extremes

5 years	0.58		11.47
10 years	0.58		11.47

Monthly variations

Annual variations

2022	-52.76%
2021	-7.44%