Quotes IVAE CAP

Stocks

IVAN

KYG4R87P1144

Market Closed - NYSE 16:00:02 2026-08-21 EDT			5-day change	1st Jan Change
0.5403 ^USD	+6.25%		-10.10%	-88.50%

22-03-31	Ivanhoe Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2021	CI
22-02-02	SES Holdings Pte. Ltd. completed the acquisition of Ivanhoe Capital Acquisition Corp. from Ivanhoe Capital Sponsor LLC and others in a reverse merger transaction.	CI

Stock exchange

NYSE IVAN 0.5403 $ +6.25% 4.54M $

Markets		Price	Change	Volumes
NYSE	IVAN	0.5403USD	+6.25%	4.54M $

Quotes 5-day view: IVAE CAP

Delayed Quote NYSE

IVAE CAP(IVAN) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	US$0.5691	US$0.5312	US$0.5477	US$0.5085	US$0.5403
Volume	8,995,996	13,606,989	7,417,459	23,879,775	8,403,947
Change	-5.31%	-6.66%	+3.11%	-7.16%	+6.25%
Opening	US$0.5919	US$0.5545	US$0.5500	US$0.5432	US$0.5205
High	US$0.5971	US$0.5656	US$0.5562	US$0.5501	US$0.5485
Low	US$0.5500	US$0.5311	US$0.5268	US$0.4999	US$0.5178

Performance

1 day	+6.25%
Current month	-88.50%
Current year	-88.50%
5 years	-94.51%

Volumes

markets

Daily volume

8,403,947

Estimated daily volume

8,403,947

Avg. Volume 20 sessions

16,217,307

Daily volume ratio

0.52

Avg. Volume 20 sessions USD

8,762,210.97

Record volume 1

7,935,338

Record volume 2

5,975,790

Record volume 3

3,180,684

Capital turnover ratio

0.47

Basic data

Market Cap (USD)

162,150,000

Net sales ()

Indicators

Moving average 5 days

0.5394

Moving average 20 days

0.5475

Moving average 50 days

0.7359

Moving average 100 days

0.9159

Price spread / (MMA5)

-0.17%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

+36.20%

Price spread / (MMA100)

+69.52%

RSI 9 days

37.95

RSI 14 days

38.12

Historical Quotes: IVAE CAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dbf5c487.h66Ug6GTKy4n5dEulrGh-h-2cZijVKDhZ_2FOm-Fo54.6_js7ZXCaU9tkZN21_zivXXELsr7FsKuIbHjVQTnxKe2wfP2yaYfRVeHgA

Date	Price	Volume	Total
16:00:02	0.5403	195,608	7,729,088
15:59:59	0.5416	100	7,533,480
15:59:59	0.5415	126	7,533,380
15:59:59	0.5416	100	7,533,254
15:59:59	0.5416	100	7,533,154
15:59:55	0.5440	2,983	7,533,054
15:59:55	0.5439	100	7,530,071
15:59:55	0.5439	100	7,529,971
15:59:55	0.5437	100	7,529,871
15:59:54	0.5427	100	7,529,771

Chart

Duration

Period

More charts

Course Extremes

5 years	0.52		11.47
10 years	0.52		11.47

Monthly variations

Annual variations

2022	-52.76%
2021	-7.44%