Quotes IVAE CAP

Stocks

IVAN

KYG4R87P1144

Market Closed - NYSE Other stock markets 16:00:02 2026-06-29 EDT			5-day change	1st Jan Change
0.9556 ^USD	+6.22%		-8.99%	-79.67%

22-03-31	Ivanhoe Capital Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2021	CI
22-02-02	SES Holdings Pte. Ltd. completed the acquisition of Ivanhoe Capital Acquisition Corp. from Ivanhoe Capital Sponsor LLC and others in a reverse merger transaction.	CI

Quotes 5-day view: IVAE CAP

Delayed Quote NYSE

IVAE CAP(IVAN) : Historical Chart (5-day)

	2026-06-23	2026-06-24	2026-06-25	2026-06-26	2026-06-29
Last	US$1.020	US$0.9051	US$0.8803	US$0.8996	US$0.9556
Volume	6,269,792	16,319,167	10,693,690	38,926,328	12,935,491
Change	-2.86%	-11.26%	-2.74%	+2.19%	+6.22%
Opening	US$1.010	US$1.010	US$0.9600	US$0.8700	US$0.9200
High	US$1.095	US$1.010	US$0.9600	US$0.9178	US$0.9850
Low	US$1.000	US$0.9000	US$0.8610	US$0.8614	US$0.9002

Performance

1 day	+6.22%
Current month	-79.67%
Current year	-79.67%
5 years	-90.60%

Volumes

markets

Daily volume

12,935,490

Estimated daily volume

12,935,490

Avg. Volume 20 sessions

10,071,379

Daily volume ratio

1.28

Avg. Volume 20 sessions USD

9,624,209.77

Record volume 1

7,935,338

Record volume 2

5,975,790

Record volume 3

3,180,684

Capital turnover ratio

0.29

Basic data

Market Cap (USD)

162,150,000

Net sales ()

Number of employees

126

Sales / Employee ()

Sales / Employee (USD)

Indicators

Moving average 5 days

0.9321

Moving average 20 days

1.121

Moving average 50 days

1.109

Moving average 100 days

1.221

Price spread / (MMA5)

-2.46%

Price spread / (MMA20)

+17.34%

Price spread / (MMA50)

+16.08%

Price spread / (MMA100)

+27.77%

STIM

RSI 9 days

30.75

RSI 14 days

36.04

Historical Quotes: IVAE CAP

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

467f4837627baf1e.bwnC12CljuDDl4Dbnvt511F-z-HeM5sQmdTUIyqz-tU.IkOpkTTg95Om27OIx702mmUv-KmEfuxqq-SMVlPrtKwmbYyfWJ34mfD_7w

Date	Price	Volume	Total
16:00:02	0.9556	1,757,308	11,736,113
15:59:57	0.9665	142	9,978,805
15:59:55	0.9610	291	9,978,663
15:59:54	0.9610	149	9,978,372
15:59:54	0.9664	100	9,978,223
15:59:54	0.9665	200	9,978,123
15:59:53	0.9610	100	9,977,923
15:59:52	0.9610	112	9,977,823
15:59:51	0.9665	400	9,977,711
15:59:51	0.9665	100	9,977,311

Chart

Duration

Period

More charts

Course Extremes

5 years	0.9		11.47
10 years	0.9		11.47

Monthly variations

Annual variations

2022	-52.76%
2021	-7.44%