|
Real-time Estimate
Tradegate
12:49:53 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.8260 EUR | -0.30% |
|
-2.37% | -11.31% |
Stock exchange
Deutsche Boerse AG
IJ7 0.8230 €
-0.66%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITV | 70.35GBX | -0.92% | 663M p | ||
CBOE
| ITV | 70.10GBX | -1.54% | 185M p | |
|
Tradegate
| IJ7 | 0.8370EUR | +0.90% | 7.2K € | |
|
OTC Markets
| ITVPF | 1.200USD | +21.21% | 3.6K $ | |
|
Deutsche Boerse AG
| IJ7 | 0.8230EUR | -0.66% | 0 € | |
|
Börse Stuttgart
| IJ7 | 0.8205EUR | -0.36% | 0 € | |
|
Boerse Muenchen
| IJ7 | 0.8385EUR | -0.83% | 0 € | |
|
Berne S.E.
| ITV | 0.7755CHF | -0.64% | 0 CHF | |
| ITVPY | 9.696USD | +0.79% | 3.22K $ | ||
|
Deutsche Boerse AG
| IJ70 | 8.200EUR | -0.61% | 0 € |
Quotes 5-day view: ITV plc
Delayed Quote Deutsche Boerse AG
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €0.8520 | €0.8330 | €0.8345 | €0.8285 | €0.8230 |
| Change | +1.07% | -2.23% | +0.18% | -0.72% | -0.30% |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.37% | ||
| Current month | -0.66% | ||
| 1 month | -5.89% | ||
| 3 months | -13.69% | ||
| 6 months | -7.74% | ||
| Current year | -11.31% | ||
| 1 year | -12.45% | ||
| 3 years | +3.91% | ||
| 5 years | -39.04% | ||
| 10 years | -65.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,659,799,016
Market Cap (USD)
3,598,164,278
Net sales (GBP)
3,511,000,000
Net sales (USD)
4,749,665,183
Number of employees
6,866
Sales / Employee (GBP)
511,360
Sales / Employee (USD)
691,766
Free-Float
93.45 %
Free-Float capitalization (EUR)
2,536,992,360
Free-Float capitalization (USD)
3,432,031,980
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.8382
Moving average 20 days
0.84
Moving average 50 days
0.8734
Moving average 100 days
0.8991
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+8.85%
RSI 9 days
45.69
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -2.37% | -12.45% | +3.91% | 3.6B | |
| -0.66% | -3.82% | -9.53% | +31.06% | 186B | |
| -1.93% | -6.04% | -2.85% | +42.24% | 24.84B | |
| +0.66% | +2.88% | +11.94% | +135.40% | 5.81B | |
| +0.70% | +7.25% | -3.16% | +7.65% | 4.26B | |
| -0.21% | +0.34% | +26.48% | +175.32% | 3.74B | |
| -0.98% | -1.53% | -8.56% | -40.64% | 3.65B | |
| -0.92% | -3.23% | -13.68% | -0.41% | 3.6B | |
| +0.31% | -3.38% | +15.10% | - | 3.5B | |
| -1.81% | -1.43% | -21.36% | +9.25% | 2.38B | |
| Average | -0.54% | -0.85% | -1.81% | +40.42% | 24.11B | |
| Weighted average by Cap. | -0.72% | -0.42% | -7.51% | +34.42% |
Historical Quotes: ITV plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.82 |  | 0.85 |
| 1 month | 0.82 | | 0.87 |
| Current year | 0.82 | | 1.02 |
| 1 year | 0.76 | | 1.02 |
| 3 years | 0.63 | | 1.02 |
| 5 years | 0.6 | | 1.48 |
| 10 years | 0.6 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -10.72% | ||
| 2025 | +6.54% | ||
| 2024 | +24.61% | ||
| 2023 | -15.38% | ||
| 2022 | -37.42% | ||
| 2021 | +6.37% | ||
| 2020 | -30.22% | ||
| 2019 | +31.35% | ||
| 2018 | -26.25% | ||
| 2017 | -23.18% | ||
| 2016 | -36.11% | ||
| 2015 | +36.28% | ||
| 2014 | +19.14% | ||
| 2013 | +78.19% | ||
| 2012 | +63.46% | ||
| 2011 | -2.94% | ||
| 2010 | +42.23% | ||
| 2009 | +37.74% | ||
| 2008 | -64.14% | ||
| 2007 | -26.11% | ||
| 2006 | 0.00% | ||
| 2005 | +9.79% | ||
| 2004 | -4.67% |
- Stock Market
- Stocks
- ITV Stock
- IJ7 Stock
- Quotes ITV plc
Select your edition
All financial news and data tailored to specific country editions
