|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9545 EUR | +0.37% |
|
+1.11% | +2.86% |
| 06-25 | European stocks climb as Dow Jones hits new high | AN |
| 06-25 | ITV Agrees to GBP1.6 Billion Deal to Sell Broadcast, Streaming Unit to Comcast's Sky | MT |
Quotes 5-day view: ITV plc
Delayed Quote Deutsche Boerse AG
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €0.9435 | €0.9530 | €0.9335 | €0.9510 | €0.9545 |
| Change | -0.05% | +1.01% | -2.05% | +1.87% | +0.37% |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.11% | ||
| Current month | +0.16% | ||
| 1 month | +0.32% | ||
| 3 months | +11.25% | ||
| 6 months | +1.98% | ||
| Current year | +2.86% | ||
| 1 year | +0.32% | ||
| 3 years | +24.61% | ||
| 5 years | -36.37% | ||
| 10 years | -56.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,057,419,227
Market Cap (USD)
4,082,819,292
Net sales (GBP)
3,511,000,000
Net sales (USD)
4,688,522,401
Number of employees
6,866
Sales / Employee (GBP)
511,360
Sales / Employee (USD)
682,861
Free-Float
93.52 %
Free-Float capitalization (EUR)
2,950,047,509
Free-Float capitalization (USD)
3,939,437,149
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.9471
Moving average 20 days
0.9413
Moving average 50 days
0.932
Moving average 100 days
0.9211
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-3.50%
RSI 9 days
55.72
RSI 14 days
54.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.11% | +0.32% | +24.61% | 4.08B | |
| +3.96% | +0.72% | -19.76% | +9.94% | 173B | |
| +0.12% | +6.87% | -4.37% | +29.40% | 24.46B | |
| -0.55% | +6.40% | +31.60% | +133.44% | 6.2B | |
| -0.61% | -2.65% | +8.59% | +3.85% | 4.01B | |
| 0.00% | -0.70% | +13.45% | -34.64% | 3.79B | |
| -0.65% | +3.30% | +15.61% | +157.04% | 3.51B | |
| +1.63% | +8.60% | +16.50% | - | 3.44B | |
| +1.14% | +4.04% | -9.53% | +1.05% | 2.48B | |
| +2.21% | -0.46% | -17.97% | -25.26% | 1.87B | |
| Average | +0.76% | +3.76% | +3.44% | +33.27% | 22.66B | |
| Weighted average by Cap. | +3.06% | +2.55% | -14.05% | +16.83% |
Historical Quotes: ITV plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.93 |  | 0.95 |
| 1 month | 0.92 | | 0.97 |
| Current year | 0.85 | | 0.99 |
| 1 year | 0.76 | | 1 |
| 3 years | 0.63 | | 1.01 |
| 5 years | 0.6 | | 1.53 |
| 10 years | 0.6 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | +6.54% | ||
| 2024 | +24.61% | ||
| 2023 | -15.38% | ||
| 2022 | -37.42% | ||
| 2021 | +6.37% | ||
| 2020 | -30.22% | ||
| 2019 | +31.35% | ||
| 2018 | -26.25% | ||
| 2017 | -23.18% | ||
| 2016 | -36.11% | ||
| 2015 | +36.28% | ||
| 2014 | +19.14% | ||
| 2013 | +78.19% | ||
| 2012 | +63.46% | ||
| 2011 | -2.94% | ||
| 2010 | +42.23% | ||
| 2009 | +37.74% | ||
| 2008 | -64.14% | ||
| 2007 | -26.11% | ||
| 2006 | 0.00% | ||
| 2005 | +9.79% | ||
| 2004 | -4.67% |
- Stock Market
- Stocks
- ITV Stock
- IJ7 Stock
- Quotes ITV plc
Select your edition
All financial news and data tailored to specific country editions
