|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8590 EUR | +0.12% |
|
-3.95% | -9.59% |
| 08-05 | ITV plc, H1 2026 Earnings Call, Jul 31, 2026 | |
| 08-03 | French broadcaster TF1 weighs sale of production arm Studio TF1, sources say | RE |
Quotes 5-day view: ITV plc
Delayed Quote Deutsche Boerse AG
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | |
|---|---|---|---|---|---|
| Last | €0.8720 | €0.8745 | €0.8500 | €0.8580 | €0.8390 |
| Change | -0.17% | +0.29% | -2.80% | +0.94% | +0.12% |
Performance
| 1 day | +0.12% | ||
| 1 week | -3.95% | ||
| Current month | -3.78% | ||
| 1 month | -17.75% | ||
| 3 months | -10.32% | ||
| 6 months | -11.40% | ||
| Current year | -9.59% | ||
| 1 year | -8.51% | ||
| 3 years | +2.07% | ||
| 5 years | -39.20% | ||
| 10 years | -64.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,692,772,897
Market Cap (USD)
3,626,337,127
Net sales (GBP)
3,511,000,000
Net sales (USD)
4,728,237,449
Number of employees
6,866
Sales / Employee (GBP)
511,360
Sales / Employee (USD)
688,645
Free-Float
93.51 %
Free-Float capitalization (EUR)
2,595,234,965
Free-Float capitalization (USD)
3,494,983,523
Indicators
Moving average 5 days
0.8656
Moving average 20 days
0.8615
Moving average 50 days
0.9116
Moving average 100 days
0.9095
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+6.12%
Price spread / (MMA100)
+5.88%
RSI 9 days
40.01
RSI 14 days
41.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -3.95% | -8.51% | +2.07% | 3.63B | |
| +1.31% | +7.31% | -10.40% | +18.84% | 177B | |
| +3.48% | -1.18% | -0.87% | +34.80% | 23.87B | |
| -0.07% | -7.72% | +11.92% | +125.39% | 5.74B | |
| -1.80% | +2.50% | +5.27% | +0.74% | 4.15B | |
| -0.81% | -4.88% | +17.80% | +171.70% | 3.69B | |
| +1.74% | -2.72% | -9.46% | -1.15% | 3.63B | |
| +1.84% | +2.92% | -2.58% | -41.63% | 3.58B | |
| +1.27% | +6.79% | +13.47% | - | 3.53B | |
| -1.83% | +5.20% | -6.38% | +3.48% | 2.42B | |
| Average | +0.51% | -0.84% | +1.03% | +34.92% | 23.09B | |
| Weighted average by Cap. | +1.45% | +1.79% | -7.56% | +23.65% |
Historical Quotes: ITV plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.84 |  | 0.87 |
| 1 month | 0.84 | | 0.95 |
| Current year | 0.84 | | 1.02 |
| 1 year | 0.76 | | 1.02 |
| 3 years | 0.63 | | 1.02 |
| 5 years | 0.6 | | 1.48 |
| 10 years | 0.6 | | 2.74 |
Monthly variations
Annual variations
| 2026 | -7.54% | ||
| 2025 | +6.54% | ||
| 2024 | +24.61% | ||
| 2023 | -15.38% | ||
| 2022 | -37.42% | ||
| 2021 | +6.37% | ||
| 2020 | -30.22% | ||
| 2019 | +31.35% | ||
| 2018 | -26.25% | ||
| 2017 | -23.18% | ||
| 2016 | -36.11% | ||
| 2015 | +36.28% | ||
| 2014 | +19.14% | ||
| 2013 | +78.19% | ||
| 2012 | +63.46% | ||
| 2011 | -2.94% | ||
| 2010 | +42.23% | ||
| 2009 | +37.74% | ||
| 2008 | -64.14% | ||
| 2007 | -26.11% | ||
| 2006 | 0.00% | ||
| 2005 | +9.79% | ||
| 2004 | -4.67% |
- Stock Market
- Stocks
- ITV Stock
- IJ7 Stock
- Quotes ITV plc
Select your edition
All financial news and data tailored to specific country editions
