Market Closed -
London S.E.
11:35:25 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
70.5
GBX
|
+0.64%
|
|
+0.93%
|
+11.41%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
70.75 p
|
70.3 p
|
70.05 p
|
70.5 p
|
Volume |
8 330 263 |
8 512 672 |
6 092 225 |
6 178 192 |
Change |
-0.56%
|
-0.64%
|
-0.36%
|
+0.64%
|
Opening |
70.00 |
71.10 |
68.90 |
70.65 |
High |
71.05 |
71.10 |
70.60 |
70.95 |
Low |
70.00 |
69.95 |
68.60 |
70.09 |
Estimated daily volume
5 340 542
Avg. Volume 20 sessions
7 323 588
Avg. Volume 20 sessions GBX
516 312 954.00
Avg. Volume 20 sessions USD
516 312 954.00
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Capitalization (GBX)
2 799 672 881
Capitalization (USD)
3 497 295 370
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 527 028 320
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
671 367
Free-Float capitalization (GBX)
2 517 899 899
Free-Float capitalization (USD)
3 145 310 195
Average Daily Capital Traded
18.44%
Moving average 5 days
70.55
Moving average 20 days
71.85
Moving average 50 days
67.37
Moving average 100 days
64.35
Price spread / (MMA5) +0.07% Price spread / (MMA20) +1.91% Price spread / (MMA50) -4.44% Price spread / (MMA100) -8.72% 00d64289718092d81c478bac84c6.253LSMoWME2nVUq8hLa3H5Wh_dfqRogqbi9vL1ByEp0.l9K_cL53dAzWDxrXyOaPVML7i5aJE7F_GUA4WickftK2pf0nnXsHLtRmIQ Date | Price | Volume | Daily volume |
---|
11:35:25 |
70.5
|
3,036,481 |
5,340,542 |
11:29:50 |
70.7
|
5,216 |
2,304,061 |
11:29:50 |
70.7
|
421 |
2,298,845 |
11:28:56 |
70.6
|
1,350 |
2,298,424 |
11:28:32 |
70.6
|
1,413 |
2,297,074 |
11:28:07 |
70.6
|
1,471 |
2,295,661 |
11:27:50 |
70.65
|
316 |
2,294,190 |
11:27:42 |
70.65
|
457 |
2,293,874 |
11:27:42 |
70.65
|
762 |
2,293,417 |
More charts
|