|
Market Closed -
London S.E.
12:35:10 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 64.30 GBX | 0.00% |
|
-1.30% | -21.92% |
| 10-21 | Reform UK says reported ITV to police over undercover investigation | AN |
| 10-15 | UK Shares Rally on Upside GDP Surprise; Antofagasta Bucks Trend | MT |
Stock exchange
London S.E.
ITV 64.30 p
0.00%
362M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITV | 64.30GBX | 0.00% | 362M p | ||
CBOE
| ITV | 64.32GBX | -0.12% | 47.83M p | |
|
Tradegate
| IJ7 | 0.7830EUR | +1.10% | 7.83K € | |
|
OTC Markets
| ITVPF | 0.9345USD | +0.34% | 5.62K $ | |
|
Deutsche Boerse AG
| IJ7 | 0.7610EUR | -0.98% | 0 € | |
|
Börse Stuttgart
| IJ7 | 0.7705EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| IJ7 | 0.7815EUR | 0.00% | 0 € | |
|
Berne S.E.
| ITV | 0.7105CHF | -0.07% | 0 CHF | |
| ITVPY | 8.645USD | -1.31% | 5.12K $ | ||
|
Deutsche Boerse AG
| IJ70 | 7.500EUR | -1.96% | 0 € |
Quotes 5-day view: ITV plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 65.15 | GBX 64.80 | GBX 64.40 | GBX 64.95 | GBX 64.30 |
| Volume | 8,533,881 | 9,105,582 | 11,663,043 | 11,106,514 | 9,509,868 |
| Change | -1.73% | -0.54% | -0.62% | +0.85% | -1.00% |
| Opening | GBX 66.00 | GBX 64.90 | GBX 64.50 | GBX 64.00 | GBX 63.50 |
| High | GBX 66.95 | GBX 65.66 | GBX 65.35 | GBX 64.95 | GBX 64.90 |
| Low | GBX 64.10 | GBX 64.75 | GBX 64.30 | GBX 63.80 | GBX 63.50 |
Performance
| 1 day | +0.04% | ||
| 1 week | -1.30% | ||
| Current month | -5.09% | ||
| 1 month | -5.44% | ||
| 3 months | -13.81% | ||
| 6 months | -20.52% | ||
| Current year | -21.92% | ||
| 1 year | -8.47% | ||
| 3 years | +3.68% | ||
| 5 years | -38.76% | ||
| 10 years | -61.59% |
Volumes
marketsDaily volume
5,624,158
Estimated daily volume
5,624,158
Avg. Volume 20 sessions
8,573,488
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
551,275,278.4
Avg. Volume 20 sessions USD
551,275,278.4
Record volume 1
414,720,400
Record volume 2
298,506,600
Record volume 3
287,492,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,409,459,994
Market Cap (USD)
3,216,687,796
Net sales (GBP)
3,511,000,000
Net sales (USD)
4,687,270,543
Number of employees
6,866
Sales / Employee (GBP)
511,360
Sales / Employee (USD)
682,678
Free-Float
93.34%
Free-Float capitalization (GBX)
2,258,714,537
Free-Float capitalization (USD)
3,015,438,939
Average Daily Capital Traded
22.88%
Indicators
Moving average 5 days
64.72
Moving average 20 days
66.36
Moving average 50 days
68.86
Moving average 100 days
72.84
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
+3.20%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+13.28%
RSI 9 days
39.98
RSI 14 days
38.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.30% | -8.47% | +3.68% | 3.22B | |
| -2.03% | +0.66% | -1.80% | +38.27% | 194B | |
| -1.83% | +0.38% | +6.94% | +119.87% | 26.51B | |
| +1.17% | -0.04% | +25.98% | -38.17% | 9.31B | |
| -0.28% | +2.33% | +11.19% | +150.91% | 6B | |
| -0.80% | +1.47% | -9.97% | -2.23% | 5.31B | |
| -2.06% | -0.42% | -13.45% | +21.00% | 5.16B | |
| +0.42% | +6.66% | -17.59% | +111.26% | 4.83B | |
| -2.70% | -2.79% | - | - | 4.37B | |
| +1.09% | +0.36% | -8.21% | +18.36% | 4.18B | |
| Average | -0.66% | +1.51% | -1.71% | +46.99% | 26.32B | |
| Weighted average by Cap. | -1.70% | +1.87% | -0.49% | +45.93% |
Historical Quotes: ITV plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a5d3ab2.J6TyKNE8gn-M3y-vC7ABDcuRvdnvAEBvsN5NvnxmvX4.Zs2YfoAI7kzHt17ufMdCIKzG_KONSxoc-7EB_RcDixhRkrpys17dS-e1Gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:10 | 64.30 | 3,602,258 | 5,621,896 |
| 12:29:50 | 64.33 | 1,113 | 2,019,638 |
| 12:29:10 | 64.35 | 560 | 2,018,525 |
| 12:29:10 | 64.35 | 388 | 2,017,965 |
| 12:25:03 | 64.30 | 4,055 | 2,017,577 |
| 12:25:03 | 64.35 | 219 | 2,013,522 |
| 12:25:01 | 64.35 | 4,978 | 2,013,303 |
| 12:25:01 | 64.35 | 60 | 2,008,325 |
| 12:25:01 | 64.35 | 533 | 2,008,265 |
Price Extremes
| 1 week | 63.5 |  | 65.7 |
| 1 month | 61.5 | | 69.7 |
| Current year | 61.5 | | 87.35 |
| 1 year | 61.5 | | 87.35 |
| 3 years | 55.49 | | 89 |
| 5 years | 53.97 | | 127.19 |
| 10 years | 50.06 | | 221.76 |
Monthly variations
Annual variations
| 2026 | -21.92% | ||
| 2025 | +11.89% | ||
| 2024 | +16.31% | ||
| 2023 | -15.81% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
- Stock Market
- Stocks
- ITV Stock
- Quotes ITV plc
Select your edition
All financial news and data tailored to specific country editions
