ITV PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.82 GBX | +1.17% |
|
+1.49% | +26.14% |
Quotes 5-day view: ITV plc
Delayed Quote London S.E.| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 79 p | 79.15 p | 78.8 p | 78.9 p | 79.82 p |
| Volume | 4 237 828 | 6 661 704 | 3 764 619 | 6 959 724 | 1 399 366 |
| Change | +0.45% | +0.19% | -0.44% | +0.13% | +1.17% |
| Opening | 79.15 p | 79.95 p | 80.90 p | 78.50 p | 79.95 p |
| High | 80.50 p | 80.01 p | 80.90 p | 80.40 p | 80.00 p |
| Low | 78.85 p | 78.85 p | 78.55 p | 78.50 p | 79.20 p |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.49% | ||
| Current month | +0.15% | ||
| 1 month | +1.36% | ||
| 3 months | +5.03% | ||
| 6 months | +12.17% | ||
| Current year | +26.14% | ||
| 1 year | +10.34% | ||
| 3 years | -28.54% | ||
| 5 years | -36.80% | ||
| 10 years | -62.87% |
Volumes
marketsDaily volume
1 399 366
Estimated daily volume
2 347 492
Avg. Volume 20 sessions
5 172 738
Daily volume ratio
0.45
Avg. Volume 20 sessions GBX
412 913 810.85
Avg. Volume 20 sessions USD
412 913 810.85
Record volume 1
414 720 400
Record volume 2
298 506 600
Record volume 3
287 492 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 071 421 565
Capitalization (USD)
4 030 196 521
Net sales (GBP)
3 624 000 000
Net sales (USD)
4 755 267 840
Number of employees
6 743
Sales / Employee (GBP)
537 446
Sales / Employee (USD)
705 215
Free-Float
88.01 %
Free-Float capitalization (GBX)
2 766 057 051
Free-Float capitalization (USD)
3 629 509 420
Average Daily Capital Traded
13.44%
Indicators
Moving average 5 days
78.90
Moving average 20 days
79.72
Moving average 50 days
80.77
Moving average 100 days
78.85
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
-1.22%
STIM
RSI 9 days
43.29
RSI 14 days
44.73
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +1.17% | +1.49% | +10.34% | -28.54% | 4.03B | ||
| +1.11% | +0.73% | +6.72% | -51.50% | 162B | ||
| +0.04% | -1.47% | +10.95% | +51.24% | 17.64B | ||
| -0.99% | -4.76% | -4.67% | - | 7.19B | ||
| +2.81% | -1.16% | -24.06% | -74.12% | 7.31B | ||
| -2.07% | +1.89% | +55.33% | +133.22% | 4.62B | ||
| +2.48% | +6.70% | - | - | 4.02B | ||
| -0.27% | +2.69% | +24.67% | - | 3.66B | ||
| -0.69% | +0.67% | +44.98% | +5.89% | 2.57B | ||
| -2.29% | +0.30% | +6.19% | +39.36% | 2.56B | ||
| Average | -0.22% | +0.86% | +14.49% | +10.79% | 21.58B | |
| Weighted average by Cap. | +0.14% | +0.49% | +7.52% | -36.71% |
Historical Quotes: ITV plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c8c615fcb123b7b878.sRpS6_WxfKUsdcMi74AOwIHuo3qCyBlQIMmXJV3HTXI.0lAZvJndMtddPqEXm-ZE87nfkDjqr3oKcbCvESX-DhbhcTWzoMIx83wq8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:37 | 79.82 | 2,000 | 1,399,366 |
| 07:59:36 | 79.82 | 56 | 1,397,366 |
| 07:56:25 | 79.80 | 5,400 | 1,397,310 |
| 07:56:25 | 79.85 | 4,534 | 1,391,910 |
| 07:56:25 | 79.85 | 3,420 | 1,387,376 |
| 07:56:25 | 79.85 | 3,332 | 1,383,956 |
| 07:56:25 | 79.85 | 2,477 | 1,380,624 |
| 07:56:25 | 79.85 | 1,617 | 1,378,147 |
| 07:56:19 | 79.80 | 3,183 | 1,376,530 |
| 07:56:19 | 79.80 | 2,385 | 1,373,347 |
Course Extremes
1 week
78.50
80.90
1 month
75.8082.45
Current year
55.4989.00
1 year
55.4989.00
3 years
53.97127.19
5 years
50.06165.90
10 years
50.06281.90
Monthly variations
Annual variations
| 2024 | +24.68% | ||
| 2023 | -15.81% | ||
| 2022 | -32.01% | ||
| 2021 | +3.51% | ||
| 2020 | -29.27% | ||
| 2019 | +20.95% | ||
| 2018 | -24.56% | ||
| 2017 | -19.82% | ||
| 2016 | -25.38% | ||
| 2015 | +28.53% | ||
| 2014 | +10.93% | ||
| 2013 | +84.41% | ||
| 2012 | +54.37% | ||
| 2011 | -2.71% | ||
| 2010 | +33.81% | ||
| 2009 | +31.70% | ||
| 2008 | -53.45% | ||
| 2007 | -19.81% | ||
| 2006 | -5.33% | ||
| 2005 | +6.89% | ||
| 2004 | -13.73% | ||
| 2003 | +52.98% | ||
| 2002 | -44.43% | ||
| 2001 | -80.30% | ||
| 2000 | -9.45% |
- Stock Market
- Equities
- ITV Stock
- Quotes ITV plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition