ITURAN LOCATION AND CONTROL LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.29 USD | -0.19% |
|
+1.08% | -3.71% |
| 02-29 | Transcript : Ituran Location and Control Ltd., Q4 2023 Earnings Call, Feb 29, 2024 | |
| 02-29 | Ituran Location and Control Ltd. Approves the Distribution of Cash Dividend, Payable on April 3, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 25.94 $ | 25.67 $ | 25.67 $ | 26.34 $ | 26.23 $ |
| Volume | 36 157 | 53 662 | 42 914 | 37 973 | 12 862 |
| Change | -0.04% | -1.04% | 0.00% | +2.61% | -0.19% |
| Opening | 25.91 | 25.76 | 25.65 | 25.92 | 26.21 |
| High | 26.05 | 26.00 | 25.89 | 26.35 | 26.31 |
| Low | 25.60 | 25.53 | 25.53 | 25.85 | 26.11 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.08% | ||
| Current month | -6.19% | ||
| 1 month | -6.19% | ||
| 3 months | +3.76% | ||
| 6 months | +7.41% | ||
| Current year | -3.71% | ||
| 1 year | +27.08% | ||
| 3 years | +20.05% | ||
| 5 years | -28.66% | ||
| 10 years | +10.07% |
Volumes
marketsDaily volume
12 862
Estimated daily volume
27 132
Avg. Volume 20 sessions
53 171
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
1 397 865.59
Record volume 1
2 976 119
Record volume 2
938 754
Record volume 3
896 502
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
523 996 897
Net sales ()
0
Number of employees
2 841
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
58.29 %
Free-Float capitalization (USD)
415 437 193
Average Daily Capital Traded
0.27%
Highs and lows
1 week
25.53
26.35
1 month
24.9028.25
Current year
24.8228.85
1 year
20.3531.01
3 years
19.7331.01
5 years
11.0136.93
10 years
11.0138.50
Indicators
Moving average 5 days
25.91
Moving average 20 days
26.47
Moving average 50 days
26.80
Moving average 100 days
26.49
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
37.99
RSI 14 days
38.95
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +1.08% | -3.71% | +27.08% | 524M | ||
| -1.57% | -3.08% | -2.87% | +11.19% | 10.91B | ||
| -1.10% | +6.58% | -2.49% | -23.35% | 8.23B | ||
| -0.99% | +1.97% | -4.91% | -2.63% | 5.9B | ||
| -2.08% | -0.25% | +4.84% | +10.35% | 2.94B | ||
| -0.41% | +3.70% | +8.04% | +22.32% | 2.26B | ||
| -0.77% | +0.39% | +9.83% | +18.43% | 1.76B | ||
| -4.51% | -4.69% | +20.55% | +29.07% | 1.59B | ||
| -0.89% | +0.77% | +4.48% | -25.32% | 1.53B | ||
| -0.50% | -1.97% | -0.33% | +2.40% | 1.48B | ||
| +19.19% | +19.19% | +0.77% | -0.76% | 1.23B | ||
| -2.37% | -1.98% | +2.49% | -11.79% | 1B | ||
| +2.79% | +6.69% | -27.34% | -34.15% | 977M | ||
| -2.59% | -5.73% | -16.31% | +11.27% | 632M | ||
| -1.68% | -16.07% | +1.28% | +27.33% | 560M | ||
| 0.00% | 0.00% | 0.00% | -1.61% | 469M | ||
| Average | +0.15% | +2.35% | -0.36% | +3.74% | ||
| Weighted average by Cap. | -0.68% | +2.51% | -0.64% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
704136a488cd2a4439e7d.tGMrh6S06z31uC68A62iN-aq8-nmvvP9bd7VoovBpd0.wSwfyOyCxniX0knebu_GTpLNsLyE3LiEBuaYl6az1e3XJlLPkJndfsbWbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:34:48 | 26.23 | 100 | 10,585 |
| 12:30:32 | 26.23 | 100 | 10,485 |
| 12:23:04 | 26.24 | 100 | 10,385 |
| 12:19:56 | 26.24 | 100 | 10,285 |
| 12:16:43 | 26.24 | 100 | 10,185 |
| 12:15:17 | 26.31 | 371 | 10,085 |
| 12:15:17 | 26.27 | 100 | 9,714 |
| 12:15:17 | 26.24 | 200 | 9,614 |
| 12:15:17 | 26.24 | 100 | 9,414 |
| 12:15:17 | 26.24 | 100 | 9,314 |
Monthly variations
Annual change
| 2024 | -3.30% | ||
| 2023 | +28.92% | ||
| 2022 | -20.77% | ||
| 2021 | +40.00% | ||
| 2020 | -24.19% | ||
| 2019 | -21.62% | ||
| 2018 | -6.26% | ||
| 2017 | +29.06% | ||
| 2016 | +39.99% | ||
| 2015 | -14.11% | ||
| 2014 | +1.85% | ||
| 2013 | +59.47% | ||
| 2012 | -0.66% | ||
| 2011 | -21.90% | ||
| 2010 | +36.38% | ||
| 2009 | +75.43% | ||
| 2008 | -33.97% | ||
| 2007 | -26.45% | ||
| 2006 | -5.64% | ||
| 2005 | +18.41% |
- Stock Market
- Equities
- ITRN Stock
- Quotes Ituran Location and Control Ltd.
