Quotes ITH Corporation

Stocks

6962

KYG4977T1004

Semiconductors

End-of-day quote Taiwan S.E. 2026-09-08			5-day change	1st Jan Change
31.25 ^TWD	-1.73%		-0.95%	-20.08%

08-20	Castellacci and Fabbroni company buys 800 Sesa ordinary shares	AN
08-13	ITH Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Taiwan S.E. 6962 31.25 NT$ -1.73% 57.65M NT$

Markets		Price	Change	Volumes
Taiwan S.E.	6962	31.25TWD	-1.73%	57.65M NT$

Quotes 5-day view: ITH Corporation

End-of-day quote Taiwan S.E.

	2026-09-02	2026-09-03	2026-09-04	2026-09-07	Today
Last	NT$32.30	NT$31.80	NT$31.95	NT$31.80	NT$31.25
Volume	2,236,564	1,776,312	1,115,333	1,024,513	1,844,932
Change	-0.46%	-1.55%	+0.47%	-0.47%	-1.73%
Opening	NT$32.15	NT$32.30	NT$32.10	NT$32.30	NT$32.25
High	NT$33.00	NT$32.55	NT$32.30	NT$32.40	NT$32.50
Low	NT$32.15	NT$31.80	NT$31.45	NT$31.80	NT$31.25

Performance

1 day	-1.73%
1 week	-0.95%
Current month	-0.95%
1 month	+0.64%
3 months	-13.31%
6 months	-2.19%
Current year	-20.08%
1 year	-29.06%

Volumes

markets

Daily volume

1,844,932

Avg. Volume 20 sessions

2,569,529

Avg. Volume 20 sessions TWD

80,297,781.25

Avg. Volume 20 sessions USD

2,548,731.87

Record volume 1

33,040,080

Record volume 2

28,239,530

Record volume 3

24,487,090

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (TWD)

15,643,322,763

Market Cap (USD)

496,266,822

Net sales (TWD)

19,085,070,000

Net sales (USD)

605,452,382

Free-Float

57.53 %

Free-Float capitalization (TWD)

9,000,106,220

Free-Float capitalization (USD)

285,518,248

Average Daily Capital Traded

0.51%

Indicators

Moving average 5 days

31.82

Moving average 20 days

31.62

Moving average 50 days

32.98

Moving average 100 days

35.02

Price spread / (MMA5)

+1.82%

Price spread / (MMA20)

+1.18%

Price spread / (MMA50)

+5.54%

Price spread / (MMA100)

+12.06%

RSI 9 days

43.23

RSI 14 days

44.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ITH CORPORATION	-1.73%	-0.95%	-29.06%	-	496M
MEDIATEK INC.	-1.05%	+20.00%	+228.22%	+556.90%	241B
SMIC (SEMICONDUCTOR MANUFACTURING INTERNATIONAL COMPANY)	-4.32%	-7.63%	+11.33%	+229.72%	99.49B
ELITE MATERIAL CO., LTD.	-2.82%	-2.64%	+358.37%	+1,095.97%	62.4B
SUZHOU DONGSHAN PRECISION MANUFACTURING CO., LTD.	-2.17%	-5.85%	+191.28%	+929.94%	51.75B
UNIMICRON TECHNOLOGY CORP.	+0.53%	-4.50%	+611.94%	+417.07%	49.34B
SHENNAN CIRCUITS CO., LTD.	+4.80%	+3.64%	+109.88%	+636.56%	37.04B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD.	+1.83%	-0.01%	+94.73%	+537.90%	35.16B
METAX INTEGRATED CIRCUITS (SHANGHAI) CO., LTD.	-2.47%	-19.56%	-	-	33.98B
VICTORY GIANT TECHNOLOGY (HUIZHOU) CO.,LTD	-1.91%	-5.81%	-22.58%	+967.65%	33.38B
Average	-0.93%	+0.19%	+172.68%	+671.46%	64.38B
Weighted average by Cap.	-1.32%	+3.16%	+205.24%	+605.29%