ITALIAN-THAI DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 THB | -2.82% |
|
-4.17% | -19.77% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.71 ฿ | 0.71 ฿ | 0.72 ฿ | 0.71 ฿ | 0.69 ฿ |
| Volume | 13 987 100 | 10 265 670 | 9 416 342 | 10 316 370 | 12 203 080 |
| Change | -1.39% | 0.00% | +1.41% | -1.39% | -2.82% |
| Opening | 0.72 | 0.71 | 0.71 | 0.72 | 0.71 |
| High | 0.74 | 0.73 | 0.73 | 0.72 | 0.72 |
| Low | 0.71 | 0.70 | 0.71 | 0.70 | 0.68 |
Performance
| 1 day | -2.82% | ||
| 1 week | -4.17% | ||
| Current month | -5.48% | ||
| 1 month | +16.95% | ||
| 3 months | -5.48% | ||
| 6 months | -46.09% | ||
| Current year | -19.77% | ||
| 1 year | -51.41% | ||
| 3 years | -60.34% | ||
| 5 years | -68.64% | ||
| 10 years | -80.51% |
Volumes
marketsDaily volume
12 203 080
Avg. Volume 20 sessions
33 324 124
Avg. Volume 20 sessions THB
22 993 645.56
Avg. Volume 20 sessions USD
637 291.88
Record volume 1
1 309 300 000
Record volume 2
955 398 000
Record volume 3
926 045 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
3 612 793 801
Capitalization (USD)
100 132 193
Net sales (THB)
63 742 199 000
Net sales (USD)
1 766 678 787
Number of employees
36 786
Sales / Employee (THB)
1 732 784
Sales / Employee (USD)
48 026
Free-Float
76.11 %
Free-Float capitalization (THB)
2 749 670 694
Free-Float capitalization (USD)
76 209 873
Average Daily Capital Traded
0.64%
Highs and lows
1 week
0.68
0.73
1 month
0.560.79
Current year
0.561.14
1 year
0.561.65
3 years
0.563.16
5 years
0.563.16
10 years
0.569.60
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.67
Moving average 50 days
0.70
Moving average 100 days
0.83
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+20.29%
STIM
RSI 9 days
48.81
RSI 14 days
49.70
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -4.17% | -19.77% | -51.41% | 100M | ||
| +0.60% | +2.37% | +2.55% | +6.76% | 72.3B | ||
| -0.22% | -2.15% | -3.31% | +51.82% | 56.18B | ||
| +2.82% | +2.19% | +25.48% | +54.91% | 39.64B | ||
| 0.00% | +3.18% | +14.76% | -14.95% | 31.81B | ||
| +2.24% | +4.64% | +13.26% | +29.41% | 29.77B | ||
| -1.63% | +1.68% | +17.08% | -16.67% | 21.26B | ||
| -0.13% | -0.49% | +17.18% | +23.98% | 19.95B | ||
| +2.76% | +8.31% | +38.51% | -0.82% | 17.58B | ||
| +3.03% | +1.63% | +78.99% | +132.85% | 18.12B | ||
| -1.36% | +1.52% | +14.32% | -20.91% | 15.34B | ||
| +0.83% | +3.35% | +6.68% | +14.57% | 14.83B | ||
| -0.95% | +2.75% | +6.95% | -27.16% | 12.47B | ||
| -0.38% | -1.28% | -1.45% | +14.65% | 12.4B | ||
| 0.00% | +0.28% | +28.24% | +35.38% | 12.16B | ||
| +1.57% | -1.92% | +65.10% | +124.21% | 12.09B | ||
| Average | +0.44% | +1.39% | +19.04% | +22.29% | ||
| Weighted average by Cap. | +0.85% | +2.03% | +16.07% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.77% | ||
| 2023 | -54.97% | ||
| 2022 | -16.23% | ||
| 2021 | +105.41% | ||
| 2020 | -25.50% | ||
| 2019 | -30.37% | ||
| 2018 | -45.96% | ||
| 2017 | -19.51% | ||
| 2016 | -34.40% | ||
| 2015 | +17.19% | ||
| 2014 | +64.95% | ||
| 2013 | -7.62% | ||
| 2012 | +16.02% | ||
| 2011 | -21.98% | ||
| 2010 | +57.82% | ||
| 2009 | +31.25% | ||
| 2008 | -72.85% | ||
| 2007 | +52.78% | ||
| 2006 | -34.55% | ||
| 2005 | -14.06% | ||
| 2004 | -17.95% | ||
| 2003 | +415.42% | ||
| 2002 | +31.21% | ||
| 2001 | +60.93% | ||
| 2000 | -74.40% | ||
| 1999 | -42.47% | ||
| 1998 | +430.91% | ||
| 1997 | -91.62% | ||
| 1996 | -36.43% | ||
| 1995 | -10.42% | ||
| 1994 | +4.35% |
- Stock Market
- Equities
- ITD Stock
- Quotes Italian-Thai Development