|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.470 CAD | +0.41% |
|
-5.00% | -15.70% |
| 05-15 | Itafos, Rio Tinto Amend Sulfuric Acid Contract | MT |
| 05-14 | Itafos Inc. Amends Sulfuric Acid Supply Agreement With Rio Tinto | CI |
Quotes 5-day view: Itafos Inc.
Delayed Quote Toronto S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | $2.520 | $2.470 | $2.420 | $2.460 | $2.470 |
| Volume | 109,829 | 118,634 | 161,588 | 75,014 | 38,375 |
| Change | -3.08% | -1.98% | -2.02% | +1.65% | +0.41% |
| Opening | $2.590 | $2.530 | $2.470 | $2.400 | $2.450 |
| High | $2.610 | $2.530 | $2.480 | $2.470 | $2.500 |
| Low | $2.520 | $2.460 | $2.410 | $2.400 | $2.440 |
Performance
| 1 day | +0.41% | ||
| 1 week | -5.00% | ||
| Current month | -8.86% | ||
| 1 month | -7.84% | ||
| 3 months | -27.99% | ||
| 6 months | -17.11% | ||
| Current year | -15.70% | ||
| 1 year | -8.52% | ||
| 3 years | +69.18% | ||
| 5 years | +59.35% | ||
| 10 years | +8,133.33% |
Volumes
marketsDaily volume
38,375
Estimated daily volume
38,375
Avg. Volume 20 sessions
120,548
Daily volume ratio
0.32
Avg. Volume 20 sessions CAD
297,753.56
Avg. Volume 20 sessions USD
209,618.51
Record volume 1
19,575,200
Record volume 2
17,369,800
Record volume 3
16,328,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
339,084,952
Market Cap (USD)
339,084,952
Net sales (USD)
557,973,000
Number of employees
470
Sales / Employee (USD)
1,187,177
Free-Float
30.47 %
Free-Float capitalization (CAD)
72,213,858
Free-Float capitalization (USD)
102,459,910
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.468
Moving average 20 days
2.522
Moving average 50 days
2.843
Moving average 100 days
3.157
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+27.81%
RSI 9 days
40
RSI 14 days
39.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -5.00% | -8.52% | +69.18% | 339M | |
| -4.37% | -2.82% | +70.56% | +52.16% | 22.49B | |
| +0.20% | +2.69% | +16.55% | +50.96% | 16.24B | |
| +0.88% | -1.79% | +19.19% | -2.70% | 15.99B | |
| +1.67% | -2.35% | +19.91% | +15.85% | 11.22B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +2.99% | -2.27% | -36.38% | -34.85% | 7.11B | |
| +0.86% | -0.73% | -12.23% | +113.63% | 6.26B | |
| +0.36% | -2.77% | +17.57% | -15.36% | 6.26B | |
| -2.61% | +2.30% | +39.50% | +85.42% | 5.62B | |
| Average | +0.02% | -2.37% | +12.62% | +33.43% | 9.98B | |
| Weighted average by Cap. | -0.50% | -2.14% | +23.84% | +30.11% |
Historical Quotes: Itafos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb81a0cfe02b7.zJ71Wx3aX_mZxQNiVB3YUHXzvbb4vVafxLMJQtrULvo.itLGPiqvaM3BqFUQLmW5HgyBicK-jiPateZGNu2LV5a4q7JqVr1yq-uWYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:55 | 2.470 | 100 | 38,300 |
| 15:59:54 | 2.450 | 100 | 38,200 |
| 15:59:54 | 2.460 | 6,000 | 38,100 |
| 15:59:51 | 2.450 | 100 | 32,100 |
| 15:59:25 | 2.450 | 500 | 32,000 |
| 15:58:47 | 2.450 | 200 | 31,500 |
| 15:57:55 | 2.470 | 100 | 31,300 |
| 15:57:46 | 2.460 | 200 | 31,200 |
| 15:57:46 | 2.470 | 200 | 31,000 |
| 15:57:46 | 2.470 | 100 | 30,800 |
Course Extremes
| 1 week | 2.4 |  | 2.61 |
| 1 month | 2.36 | | 2.78 |
| Current year | 2.36 | | 4.67 |
| 1 year | 2.36 | | 4.67 |
| 3 years | 1.08 | | 4.67 |
| 5 years | 1.05 | | 4.67 |
| 10 years | 0.2 | | 4.67 |
Monthly variations
Annual variations
| 2026 | -15.70% | ||
| 2025 | +64.61% | ||
| 2024 | +35.88% | ||
| 2023 | -8.39% | ||
| 2022 | -4.03% | ||
| 2021 | +496.00% | ||
| 2020 | -61.54% | ||
| 2019 | -35.00% | ||
| 2018 | -58.68% | ||
| 2017 | +10.00% | ||
| 2016 | +4,788.89% | ||
| 2015 | -50.00% | ||
| 2014 | -94.19% | ||
| 2013 | -56.21% | ||
| 2012 | +25.53% | ||
| 2011 | +15.57% | ||
| 2010 | -23.75% | ||
| 2009 | +1.59% |
- Stock Market
- Stocks
- IFOS Stock
- Quotes Itafos Inc.
Select your edition
All financial news and data tailored to specific country editions
