|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.370 CAD | +1.28% |
|
+0.42% | -19.11% |
| 05-15 | Itafos, Rio Tinto Amend Sulfuric Acid Contract | MT |
| 05-14 | Itafos Inc. Amends Sulfuric Acid Supply Agreement With Rio Tinto | CI |
Quotes 5-day view: Itafos Inc.
Delayed Quote Toronto S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | $2.400 | $2.390 | $2.350 | $2.340 | $2.370 |
| Volume | 232,279 | 47,857 | 165,582 | 118,182 | 30,707 |
| Change | +1.69% | -0.42% | -1.67% | -0.43% | +1.28% |
| Opening | $2.370 | $2.350 | $2.370 | $2.390 | $2.360 |
| High | $2.480 | $2.480 | $2.410 | $2.390 | $2.400 |
| Low | $2.340 | $2.350 | $2.340 | $2.340 | $2.320 |
Performance
| 1 day | +1.28% | ||
| 1 week | +0.42% | ||
| Current month | -7.06% | ||
| 1 month | -5.95% | ||
| 3 months | -35.95% | ||
| 6 months | -21.78% | ||
| Current year | -19.11% | ||
| 1 year | -21.00% | ||
| 3 years | +69.29% | ||
| 5 years | +82.31% | ||
| 10 years | +7,800.00% |
Volumes
marketsDaily volume
30,707
Estimated daily volume
30,707
Avg. Volume 20 sessions
78,571
Daily volume ratio
0.39
Avg. Volume 20 sessions CAD
186,213.27
Avg. Volume 20 sessions USD
132,118.32
Record volume 1
19,575,200
Record volume 2
17,369,800
Record volume 3
16,328,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
323,356,726
Market Cap (USD)
323,356,726
Net sales (USD)
557,973,000
Number of employees
470
Sales / Employee (USD)
1,187,177
Free-Float
30.47 %
Free-Float capitalization (CAD)
69,371,287
Free-Float capitalization (USD)
97,707,376
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.368
Moving average 20 days
2.44
Moving average 50 days
2.539
Moving average 100 days
3.046
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+28.52%
STIM
RSI 9 days
36.19
RSI 14 days
38.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +0.42% | -21.00% | +69.29% | 323M | |
| +4.29% | +4.00% | +42.36% | +34.08% | 19.69B | |
| +3.57% | +8.09% | +38.85% | +61.12% | 18.89B | |
| +2.88% | -0.40% | +9.06% | -5.15% | 15.43B | |
| +1.25% | -3.01% | +14.71% | +10.33% | 11.63B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +3.69% | -1.13% | -36.55% | -40.92% | 6.98B | |
| -0.73% | -1.56% | -12.82% | +108.01% | 6.28B | |
| +5.19% | +15.17% | +50.28% | +79.38% | 6.21B | |
| +1.52% | -0.74% | +4.71% | -23.05% | 5.86B | |
| Average | +2.27% | +0.96% | +8.96% | +29.31% | 9.96B | |
| Weighted average by Cap. | +2.73% | +1.38% | +18.84% | +26.50% |
Historical Quotes: Itafos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7097236fec23560a.z8Q02t6Y2tpg08-dbBZ7Lu90JeNTe5i754oLDxlvCuI.jvZii4uu6q5R45avJmMzf7A6RLseHu7ItrxAbmsMZqmcqGHjivyZjQaCuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:53 | 2.370 | 100 | 30,500 |
| 15:59:40 | 2.370 | 400 | 30,400 |
| 15:56:48 | 2.390 | 100 | 30,000 |
| 15:56:35 | 2.390 | 100 | 29,900 |
| 15:55:40 | 2.390 | 100 | 29,800 |
| 15:54:54 | 2.390 | 100 | 29,700 |
| 15:54:17 | 2.390 | 100 | 29,600 |
| 15:50:34 | 2.380 | 100 | 29,500 |
| 15:49:32 | 2.390 | 100 | 29,400 |
| 15:48:39 | 2.390 | 100 | 29,300 |
Course Extremes
| 1 week | 2.32 |  | 2.48 |
| 1 month | 2.32 | | 2.62 |
| Current year | 2.32 | | 4.67 |
| 1 year | 2.32 | | 4.67 |
| 3 years | 1.08 | | 4.67 |
| 5 years | 1.05 | | 4.67 |
| 10 years | 0.2 | | 4.67 |
Monthly variations
Annual variations
| 2026 | -19.11% | ||
| 2025 | +64.61% | ||
| 2024 | +35.88% | ||
| 2023 | -8.39% | ||
| 2022 | -4.03% | ||
| 2021 | +496.00% | ||
| 2020 | -61.54% | ||
| 2019 | -35.00% | ||
| 2018 | -58.68% | ||
| 2017 | +10.00% | ||
| 2016 | +4,788.89% | ||
| 2015 | -50.00% | ||
| 2014 | -94.19% | ||
| 2013 | -56.21% | ||
| 2012 | +25.53% | ||
| 2011 | +15.57% | ||
| 2010 | -23.75% | ||
| 2009 | +1.59% |
- Stock Market
- Stocks
- IFOS Stock
- Quotes Itafos Inc.
Select your edition
All financial news and data tailored to specific country editions
