|
Market Closed -
OTC Markets
15:39:19 2026-06-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.780 USD | -0.56% |
|
+4.09% | -14.83% |
| 08-27 | Itafos Inc., Q2 2026 Pre Recorded Earnings Call, Aug 07, 2026 | |
| 08-05 | Earnings Flash (IFOS.V) Itafos Inc. Reports Q2 Revenue $144.0M, vs. FactSet Est of $153.7M | MT |
Stock exchange
OTC Markets
ITFS 1.780 $
-0.56%
5.34K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| IFOS | 2.510CAD | +2.03% | 75.2K $ | ||
Deutsche Boerse AG
| 82E | 1.490EUR | +2.05% | 0 € | |
|
Börse Stuttgart
| 82E | 1.490EUR | -1.32% | 0 € |
Quotes 5-day view: Itafos Inc.
Real-time OTC Markets
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$1.710 | US$1.737 | US$1.775 | US$1.760 | US$1.800 |
| Volume | 8,121 | 13,667 | 3,030 | 2,676 | 5,361 |
| Change | -2.84% | +1.58% | +2.19% | -0.85% | +2.27% |
| Opening | US$1.740 | US$1.742 | US$1.775 | US$1.810 | US$1.795 |
| High | US$1.740 | US$1.742 | US$1.775 | US$1.810 | US$1.840 |
| Low | US$1.710 | US$1.730 | US$1.775 | US$1.760 | US$1.795 |
Performance
| 1 day | -0.56% | ||
| 1 week | +4.09% | ||
| Current month | +1.14% | ||
| 1 month | +9.88% | ||
| 3 months | +1.71% | ||
| 6 months | -29.92% | ||
| Current year | -14.83% | ||
| 1 year | -11.40% | ||
| 3 years | +61.82% | ||
| 5 years | +86.97% | ||
| 10 years | +1,877.78% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
329
Daily volume ratio
9.12
Avg. Volume 20 sessions USD
585.62
Record volume 1
612,542
Record volume 2
500,008
Record volume 3
500,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
354,896,634
Net sales (USD)
557,973,000
Number of employees
470
Sales / Employee (USD)
1,187,177
Free-Float
31.5 %
Free-Float capitalization (USD)
107,237,661
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.364
Moving average 50 days
1.513
Moving average 100 days
2.237
Price spread / (MMA20)
-79.55%
Price spread / (MMA50)
-14.98%
Price spread / (MMA100)
+25.67%
STIM
RSI 9 days
4.49
RSI 14 days
8.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | +4.09% | -11.40% | +61.82% | 355M | |
| +2.09% | -3.66% | +29.05% | +51.93% | 21.15B | |
| +0.73% | -0.94% | +58.97% | +60.41% | 20.33B | |
| -0.16% | -1.53% | +13.06% | -7.59% | 16.35B | |
| +0.62% | +2.57% | +27.41% | +14.24% | 12.92B | |
| -0.22% | -.--% | -.--% | -.--% | 8.3B | |
| +2.63% | +7.06% | -18.57% | -29.54% | 8.43B | |
| -0.71% | +7.69% | +16.18% | -20.45% | 6.28B | |
| +0.92% | -5.27% | +30.87% | +56.46% | 6.26B | |
| -0.83% | +1.01% | -12.74% | +72.12% | 6.06B | |
| Average | +0.43% | +1.98% | +13.28% | +25.94% | 10.64B | |
| Weighted average by Cap. | +0.73% | +1.21% | +22.91% | +26.50% |
Historical Quotes: Itafos Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.76 |  | 1.84 |
| 1 month | 1.45 | | 1.94 |
| Current year | 1.45 | | 3.41 |
| 1 year | 1.45 | | 3.41 |
| 3 years | 0.85 | | 3.41 |
| 5 years | 0.85 | | 3.41 |
| 10 years | 0.05 | | 3.41 |
Monthly variations
Annual variations
| 2026 | -13.88% | ||
| 2025 | +68.55% | ||
| 2024 | +24.00% | ||
| 2023 | -4.76% | ||
| 2022 | -12.66% | ||
| 2021 | +428.18% | ||
| 2020 | -54.48% | ||
| 2019 | -32.19% | ||
| 2018 | -63.13% | ||
| 2017 | +12.99% | ||
| 2016 | -20.27% | ||
| 2015 | -73.25% | ||
| 2014 | -94.05% | ||
| 2013 | -58.14% | ||
| 2012 | +20.17% | ||
| 2011 | -1.58% |
- Stock Market
- Stocks
- IFOS Stock
- ITFS Stock
- Quotes Itafos Inc.
Select your edition
All financial news and data tailored to specific country editions
