|
Real-time
OTC Markets
11:40:19 2026-05-15 EDT
|
5-day change | 1st Jan Change | ||
| 1.480 USD | -23.32% |
|
-4.52% | -7.50% |
| 07-17 | FTSE 100 bucks European AI stock selloff | AN |
| 07-17 | Itaconix reports double-digit revenue growth, "pleased with progress" | AN |
Stock exchange
OTC Markets
ITXXF 1.480 $
-23.32%
3.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| REVO | 171.50GBX | -0.58% | 323K p | ||
OTC Markets
| ITXXF | 1.480USD | -23.32% | 3.7K $ | |
|
Deutsche Boerse AG
| 18G0 | 1.860EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 18G0 | 1.950EUR | +0.52% | 0 € |
Quotes 5-day view: Itaconix plc
Real-time OTC Markets
| 2026-08-12 | 2026-05-15 | |
|---|---|---|
| Last | US$2.380 | US$1.480 |
| Volume | 3,500 | 2,500 |
| Change | - | -23.32% |
| Opening | US$2.380 | US$1.480 |
| High | US$2.380 | US$1.480 |
| Low | US$2.380 | US$1.480 |
Performance
| 1 day | -23.32% | ||
| 1 week | -4.52% | ||
| Current month | -4.52% | ||
| 1 month | -1.33% | ||
| 3 months | +23.32% | ||
| 6 months | -1.33% | ||
| Current year | -7.50% | ||
| 1 year | -32.73% | ||
| 3 years | +3,048.94% | ||
| 5 years | +1,227.35% |
Volumes
marketsDaily volume
2,500
Estimated daily volume
9,817
Record volume 1
80,000
Record volume 2
80,000
Record volume 3
80,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
31,419,411
Net sales (GBP)
7,870,050
Net sales (USD)
10,629,170
Number of employees
28
Sales / Employee (GBP)
281,073
Sales / Employee (USD)
379,613
Free-Float
84.16 %
Free-Float capitalization (USD)
26,443,121
Indicators
Moving average 20 days
0.074
Moving average 50 days
0.0296
Moving average 100 days
1.48
Price spread / (MMA20)
-95.00%
Price spread / (MMA50)
-98.00%
Price spread / (MMA100)
-.--%
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.32% | -4.52% | -32.73% | +3,048.94% | 31.42M | |
| -0.61% | -2.26% | -1.69% | +50.45% | 78.05B | |
| -1.00% | +0.03% | +0.98% | -27.10% | 38.16B | |
| -0.49% | -3.46% | -1.98% | +14.10% | 37.3B | |
| +2.47% | -14.39% | -7.25% | +15.82% | 24.01B | |
| -0.31% | -3.58% | +27.37% | +13.28% | 22.96B | |
| +3.00% | +1.39% | +58.15% | +10.92% | 20.35B | |
| -0.27% | +0.09% | -35.05% | -37.33% | 19.5B | |
| +3.07% | +5.96% | +62.73% | -28.37% | 15.14B | |
| -0.67% | +3.83% | +6.38% | +78.30% | 14.91B | |
| Average | -1.83% | -1.59% | +7.69% | +313.90% | 27.04B | |
| Weighted average by Cap. | +0.13% | -2.40% | +6.77% | +16.43% |
Historical Quotes: Itaconix plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.48 |  | 2.38 |
| 1 month | 1.48 | | 2.38 |
| Current year | 1.05 | | 2.38 |
| 1 year | 1.05 | | 2.38 |
| 3 years | 1.05 | | 2.38 |
| 5 years | 0.04 | | 2.38 |
| 10 years | 0.01 | | 2.38 |
Monthly variations
Annual variations
| 2026 | +48.75% | ||
| 2025 | -12.09% | ||
| 2024 | +5.20% | ||
| 2023 | +2,882.76% | ||
| 2022 | -9.38% | ||
| 2021 | +82.86% | ||
| 2020 | +218.18% |
- Stock Market
- Stocks
- REVO Stock
- ITXXF Stock
- Quotes Itaconix plc
Select your edition
All financial news and data tailored to specific country editions
