Quotes 5-day view: Itaconix plc

Delayed Quote London S.E.
Itaconix plc(REVO) : Historical Chart (5-day)
  2026-08-03 2026-08-04 2026-08-05 2026-08-06 2026-08-07
Last GBX 177.50 GBX 175.00 GBX 172.50 GBX 172.50 GBX 170.20
Volume 16,927 16,425 7,432 9,513 3,364
Change +0.57% -1.41% -1.43% 0.00% -1.33%
Opening GBX 176.50 GBX 177.50 GBX 172.50 GBX 172.50 GBX 172.50
High GBX 182.00 GBX 180.00 GBX 175.00 GBX 175.00 GBX 170.20
Low GBX 173.30 GBX 170.00 GBX 170.00 GBX 170.00 GBX 170.20

Performance

1 day-1.33%
1 week-3.57%
Current month-3.57%
1 month+56.87%
3 months+56.87%
6 months+41.83%
Current year+58.33%
1 year+26.07%
3 years-14.90%
5 years-49.57%
10 years-91.27%

Volumes

markets
Daily volume
3,364
Estimated daily volume
19,474
Avg. Volume 20 sessions
66,739
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
11,358,977.8
Avg. Volume 20 sessions USD
11,358,977.8
Record volume 1
3,421,494
Record volume 2
692,055
Record volume 3
649,114
Capital turnover ratio
0
Float rotation
0.01

Basic data

Market Cap (GBX)
23,263,560
Market Cap (USD)
31,296,830
Net sales (GBP)
7,870,050
Net sales (USD)
10,587,701
Number of employees
28
Sales / Employee (GBP)
281,073
Sales / Employee (USD)
378,132
Free-Float
84.16 %
Free-Float capitalization (GBX)
19,579,015
Free-Float capitalization (USD)
26,339,955
Average Daily Capital Traded
48.83%

Indicators

Moving average 5 days
174.8
Moving average 20 days
147.95
Moving average 50 days
125.96
Moving average 100 days
117.11
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-13.07%
Price spread / (MMA50)
-25.99%
Price spread / (MMA100)
-31.19%
STIM
RSI 9 days
68.64
RSI 14 days
70.38

Change 5-day change 1-year change 3-year change Capi.($)
-1.33%-3.57%+26.07%-14.90% 31.3M
-0.70%+1.47%+5.46%+55.30% 79.78B
+0.19%+5.29%-0.41%+18.30% 38.47B
+0.50%+5.97%+0.31%-28.92% 37.77B
-16.55%-14.21%-3.11%+21.17% 29.03B
+0.27%+0.86%+26.55%+15.72% 23.69B
+3.43%+5.87%+99.75%+1.97% 20.69B
-2.25%+3.75%-32.18%-37.67% 19.45B
+0.42%+3.73%+15.52%-0.19% 14.47B
+0.80%+5.77%+8.95%+81.25% 14.63B
Average -1.51%+1.84%+14.69%+11.20% 27.8B
Weighted average by Cap. -1.64%+2.63%+9.95%+19.79%

Historical Quotes: Itaconix plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

3e213148668f42d8e478.EzFHxNkB7OIvzWjYr9P2do9ZGygSNXakVk3LxHAGoBc.eUkVlpBwj9Vr9Bqs_LSdNe5ubFwqZAzqYwubkCJVzkUndz6QiXKJuEyUMQ
DatePriceVolumeTotal
Chart Itaconix plc

Course Extremes

1 week 170
Extreme 170
182
1 month 107
Extreme 107
185
Current year 97
Extreme 97
185
1 year 97
Extreme 97
185
3 years 92.5
Extreme 92.5
274
5 years 92.5
Extreme 92.5
545
10 years 13
Extreme 13.005
2,000

Monthly variations

Annual variations

2026+60.47%
2025-34.85%
2024+38.66%
2023-42.65%
2022-33.60%
2021+123.21%
2020+72.31%
2019-60.37%
2018-73.97%
2017-41.67%
2016-60.29%
2015+36.00%
2014-31.03%
20130.00%
2012-29.95%