|
Market Closed -
London S.E.
11:35:27 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 194.00 GBX | -0.51% |
|
-2.51% | +80.47% |
| 09-11 | Itaconix plc, H1 2026 Earnings Call, Sep 09, 2026 | |
| 09-08 | EARNINGS: Gaming Realms confident in outlook; STV holds down costs | AN |
Stock exchange
London S.E.
ITX 194.00 p
-0.51%
565K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITX | 194.00GBX | -0.51% | 565K p | ||
OTC Markets
| ITXX.F | 2.290USD | -3.78% | 458 $ | |
|
Deutsche Boerse AG
| 18G0 | 2.120EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| 18G0 | 2.160EUR | -0.92% | 0 € |
Quotes 5-day view: Itaconix plc
Delayed Quote London S.E.
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | GBX 199.00 | GBX 199.00 | GBX 197.00 | GBX 195.00 | GBX 194.00 |
| Volume | 15,033 | 10,965 | 3,046 | 1,101 | 2,914 |
| Change | 0.00% | 0.00% | -1.01% | -1.02% | -0.51% |
| Opening | GBX 199.00 | GBX 199.00 | GBX 200.00 | GBX 198.00 | GBX 195.00 |
| High | GBX 200.00 | GBX 200.00 | GBX 200.00 | GBX 200.00 | GBX 196.00 |
| Low | GBX 192.00 | GBX 198.52 | GBX 194.06 | GBX 192.00 | GBX 192.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.51% | ||
| 1 month | +12.79% | ||
| 3 months | +76.36% | ||
| 6 months | +81.31% | ||
| Current year | +80.47% | ||
| 1 year | +55.20% | ||
| 3 years | +10.86% | ||
| 5 years | -59.75% | ||
| 10 years | -89.79% |
Volumes
marketsDaily volume
2,913
Estimated daily volume
2,913
Avg. Volume 20 sessions
32,528
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
6,310,432
Avg. Volume 20 sessions USD
6,310,432
Record volume 1
3,421,494
Record volume 2
692,055
Record volume 3
649,114
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
26,370,992
Market Cap (USD)
35,463,949
Net sales (GBP)
7,870,050
Net sales (USD)
10,583,714
Number of employees
28
Sales / Employee (GBP)
281,073
Sales / Employee (USD)
377,990
Free-Float
85.27%
Free-Float capitalization (GBX)
22,487,577
Free-Float capitalization (USD)
30,241,497
Average Daily Capital Traded
23.93%
Indicators
Moving average 5 days
196.8
Moving average 20 days
196.75
Moving average 50 days
169.79
Moving average 100 days
140.48
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-12.48%
Price spread / (MMA100)
-27.59%
STIM
RSI 9 days
48.94
RSI 14 days
55.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -2.51% | +55.20% | +10.86% | 35.46M | |
| -0.19% | +0.69% | +3.79% | +54.01% | 76.98B | |
| +0.90% | +1.50% | -3.34% | +13.07% | 36.23B | |
| +1.70% | -2.74% | +0.08% | -25.24% | 35.21B | |
| +2.03% | +4.05% | -8.06% | +10.71% | 24.9B | |
| +0.12% | +1.13% | +37.99% | +23.86% | 22.94B | |
| -0.88% | -8.98% | +57.34% | +11.77% | 19.79B | |
| -0.37% | -0.27% | -44.90% | -42.97% | 17.29B | |
| +2.30% | +3.11% | +17.98% | -0.57% | 14.12B | |
| +2.04% | +6.26% | +0.32% | +67.13% | 13.83B | |
| Average | +0.68% | -1.83% | +11.64% | +12.26% | 26.13B | |
| Weighted average by Cap. | +0.62% | -1.43% | +5.60% | +19.01% |
Historical Quotes: Itaconix plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed6ebaa4a5945b1b843b19bd28.uSuYQyuz-xmoJZvSPBpEgjcAA10YpJf75h1wcz5ssjI.gVvpO2Dgy17kfP_hDlsn8195MSRR0uPWs3cFPXZc1GXKf60yXOe9Uulv2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:11:23 | 195.90 | 175 | 2,908 |
| 09:00:02 | 196.00 | 202 | 2,733 |
| 07:21:11 | 196.00 | 750 | 2,531 |
| 04:08:36 | 196.00 | 500 | 1,781 |
| 03:41:03 | 195.90 | 500 | 1,281 |
| 03:13:21 | 193.90 | 513 | 781 |
| 03:12:33 | 194.00 | 5 | 268 |
Price Extremes
| 1 week | 192 |  | 200 |
| 1 month | 170 | | 228 |
| Current year | 97 | | 228 |
| 1 year | 97 | | 228 |
| 3 years | 92.5 | | 274 |
| 5 years | 92.5 | | 475 |
| 10 years | 13 | | 1,950 |
Monthly variations
Annual variations
| 2026 | +80.47% | ||
| 2025 | -34.85% | ||
| 2024 | +38.66% | ||
| 2023 | -42.65% | ||
| 2022 | -33.60% | ||
| 2021 | +123.21% | ||
| 2020 | +72.31% | ||
| 2019 | -60.37% | ||
| 2018 | -73.97% | ||
| 2017 | -41.67% | ||
| 2016 | -60.29% | ||
| 2015 | +36.00% | ||
| 2014 | -31.03% | ||
| 2013 | 0.00% | ||
| 2012 | -29.95% |
- Stock Market
- Stocks
- ITX Stock
- Quotes Itaconix plc
Select your edition
All financial news and data tailored to specific country editions
