|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.00 GBX | -1.45% |
|
-3.68% | +58.14% |
| 07-17 | FTSE 100 bucks European AI stock selloff | AN |
| 07-17 | Itaconix reports double-digit revenue growth, "pleased with progress" | AN |
Quotes 5-day view: Itaconix plc
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | GBX 177.50 | GBX 175.00 | GBX 172.50 | GBX 172.50 | GBX 170.00 |
| Volume | 16,927 | 16,425 | 7,432 | 9,513 | 13,234 |
| Change | +0.57% | -1.41% | -1.43% | 0.00% | -1.45% |
| Opening | GBX 176.50 | GBX 177.50 | GBX 172.50 | GBX 172.50 | GBX 172.50 |
| High | GBX 182.00 | GBX 180.00 | GBX 175.00 | GBX 175.00 | GBX 173.90 |
| Low | GBX 173.30 | GBX 170.00 | GBX 170.00 | GBX 170.00 | GBX 170.00 |
Performance
| 1 day | -1.45% | ||
| 1 week | -3.68% | ||
| Current month | -3.68% | ||
| 1 month | +56.68% | ||
| 3 months | +56.68% | ||
| 6 months | +41.67% | ||
| Current year | +58.14% | ||
| 1 year | +25.93% | ||
| 3 years | -15.00% | ||
| 5 years | -49.63% | ||
| 10 years | -91.28% |
Volumes
marketsDaily volume
13,234
Estimated daily volume
15,436
Avg. Volume 20 sessions
66,739
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
11,345,630
Avg. Volume 20 sessions USD
11,345,630
Record volume 1
3,421,494
Record volume 2
692,055
Record volume 3
649,114
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
23,263,560
Market Cap (USD)
31,296,830
Net sales (GBP)
7,870,050
Net sales (USD)
10,587,701
Number of employees
28
Sales / Employee (GBP)
281,073
Sales / Employee (USD)
378,132
Free-Float
84.16 %
Free-Float capitalization (GBX)
19,579,015
Free-Float capitalization (USD)
26,339,955
Average Daily Capital Traded
48.77%
Indicators
Moving average 5 days
174.8
Moving average 20 days
147.95
Moving average 50 days
125.96
Moving average 100 days
117.11
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-12.97%
Price spread / (MMA50)
-25.91%
Price spread / (MMA100)
-31.11%
STIM
RSI 9 days
68.64
RSI 14 days
70.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -3.68% | +25.93% | -15.00% | 31.3M | |
| +1.38% | +3.26% | +6.27% | +55.38% | 79.78B | |
| +0.06% | +5.05% | -0.64% | +18.02% | 38.47B | |
| +1.61% | +6.98% | +1.28% | -28.24% | 37.77B | |
| -16.55% | -14.21% | -3.11% | +21.17% | 29.03B | |
| +0.76% | +1.47% | +27.32% | +16.42% | 23.69B | |
| -1.01% | +6.47% | +84.64% | +2.15% | 20.69B | |
| +0.47% | +4.60% | -32.61% | -38.82% | 19.45B | |
| +1.91% | +6.85% | +79.42% | -36.11% | 14.79B | |
| +0.80% | +5.77% | +8.95% | +81.25% | 14.63B | |
| Average | -1.25% | +2.50% | +19.74% | +7.62% | 27.83B | |
| Weighted average by Cap. | -1.00% | +2.98% | +12.59% | +17.93% |
Historical Quotes: Itaconix plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d4.wbx_hrThoAL8DRRXbrjvWpTJQv32wk4Iv-rX-bzQeYU.keUy_teJ807NYCIuOevYPtKOcKSBuipd65jgrfG7Ac-WiyXV2YyYVM9pQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:59 | 170.00 | 1,200 | 8,234 |
| 08:27:51 | 170.00 | 16 | 7,034 |
| 08:27:11 | 170.00 | 250 | 7,018 |
| 08:26:56 | 170.00 | 250 | 6,768 |
| 07:03:03 | 170.10 | 2,908 | 6,518 |
| 05:13:54 | 173.90 | 246 | 3,610 |
Course Extremes
| 1 week | 170 |  | 182 |
| 1 month | 107 | | 185 |
| Current year | 97 | | 185 |
| 1 year | 97 | | 185 |
| 3 years | 92.5 | | 274 |
| 5 years | 92.5 | | 545 |
| 10 years | 13 | | 2,000 |
Monthly variations
Annual variations
| 2026 | +60.47% | ||
| 2025 | -34.85% | ||
| 2024 | +38.66% | ||
| 2023 | -42.65% | ||
| 2022 | -33.60% | ||
| 2021 | +123.21% | ||
| 2020 | +72.31% | ||
| 2019 | -60.37% | ||
| 2018 | -73.97% | ||
| 2017 | -41.67% | ||
| 2016 | -60.29% | ||
| 2015 | +36.00% | ||
| 2014 | -31.03% | ||
| 2013 | 0.00% | ||
| 2012 | -29.95% |
- Stock Market
- Stocks
- REVO Stock
- Quotes Itaconix plc
Select your edition
All financial news and data tailored to specific country editions
