Market Closed -
Japan Exchange
02:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
520
JPY
|
+1.36%
|
|
+3.17%
|
+25.30%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
511 ¥
|
515 ¥
|
513 ¥
|
520 ¥
|
Volume |
1 325 800 |
1 516 300 |
1 038 500 |
1 148 300 |
Change |
+4.29%
|
+0.78%
|
-0.39%
|
+1.36%
|
Opening |
495.00 |
513.00 |
520.00 |
513.00 |
High |
513.00 |
530.00 |
526.00 |
521.00 |
Low |
495.00 |
513.00 |
512.00 |
507.00 |
Estimated daily volume
1 148 300
Avg. Volume 20 sessions
1 101 647
Avg. Volume 20 sessions JPY
572 856 440.00
Avg. Volume 20 sessions USD
3 674 301.21
Record volume 1
135 743 100
Record volume 2
109 920 700
Record volume 3
72 235 500
Capital turnover ratio
0.01
Capitalization (JPY)
40 569 044 746
Capitalization (USD)
260 209 853
Net sales (JPY)
42 890 000 000
Net sales (USD)
275 096 460
Sales / Employee (JPY)
43 062 249
Sales / Employee (USD)
276 201
Free-Float capitalization (JPY)
32 439 220 995
Free-Float capitalization (USD)
208 065 163
Average Daily Capital Traded
1.41%
Moving average 5 days
509.80
Moving average 20 days
502.80
Moving average 50 days
497.56
Moving average 100 days
460.11
Price spread / (MMA5) -1.96% Price spread / (MMA20) -3.31% Price spread / (MMA50) -4.32% Price spread / (MMA100) -11.52% bcaa70e09485a2c19b3a8a1b9d.GSh0mW8xjkIFLsV8hrTeBx7xN7XaN17WyH_7u162cu0.U2U-61sG9yZzQ4s2sIKdRGSCA4bqcSycrjqV8BOHBKdKBQPGP2HvDFcZlA Date | Price | Volume | Daily volume |
---|
02:00:00 |
520
|
284,600 |
1,148,300 |
01:59:59 |
519
|
8,100 |
863,700 |
01:59:59 |
517
|
1,000 |
855,600 |
01:59:58 |
519
|
700 |
854,600 |
01:59:57 |
518
|
400 |
853,900 |
01:59:57 |
519
|
400 |
853,500 |
01:59:56 |
518
|
300 |
853,100 |
01:59:56 |
519
|
3,400 |
852,800 |
01:59:48 |
518
|
100 |
849,400 |
01:59:48 |
518
|
100 |
849,300 |
More charts
|